Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BYFM )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1050 0.1100 0.1000 0.1050 112,677 -0.01(-4.55%)
Jan 28, 2022 0.1100 0.1100 0.1050 0.1100 147,355 +0.00(+0.00%)
Jan 27, 2022 0.1050 0.1150 0.1050 0.1100 229,377 -0.01(-4.35%)
Jan 26, 2022 0.1150 0.1150 0.1050 0.1150 167,142 +0.00(+0.00%)
Jan 25, 2022 0.1050 0.1150 0.1000 0.1150 250,640 +0.01(+4.55%)
Jan 24, 2022 0.1150 0.1150 0.1000 0.1100 356,554 -0.01(-4.35%)
Jan 21, 2022 0.1150 0.1150 0.1100 0.1150 203,602 +0.00(+0.00%)
Jan 20, 2022 0.1200 0.1250 0.1150 0.1150 201,289 -0.00(-4.17%)
Jan 19, 2022 0.1150 0.1200 0.1150 0.1200 193,193 +0.00(+0.00%)
Jan 18, 2022 0.1200 0.1200 0.1150 0.1200 267,557 -0.01(-4.00%)
Jan 17, 2022 0.1300 0.1350 0.1200 0.1250 650,912 +0.00(+0.00%)
Jan 14, 2022 0.1250 0.1300 0.1250 0.1250 143,702 +0.00(+0.00%)
Jan 13, 2022 0.1400 0.1400 0.1200 0.1250 312,016 -0.02(-10.71%)
Jan 12, 2022 0.1150 0.1400 0.1100 0.1400 499,782 +0.03(+21.74%)
Jan 11, 2022 0.1200 0.1200 0.1100 0.1150 301,139 -0.00(-4.17%)
Jan 10, 2022 0.1300 0.1300 0.1150 0.1200 423,571 -0.01(-4.00%)
Jan 07, 2022 0.1350 0.1350 0.1250 0.1250 420,600 -0.01(-7.41%)
Jan 06, 2022 0.1400 0.1400 0.1250 0.1350 403,076 -0.01(-6.90%)
Jan 05, 2022 0.1500 0.1550 0.1350 0.1450 632,238 +0.00(+0.00%)
Jan 04, 2022 0.1300 0.1500 0.1300 0.1450 696,179 +0.01(+11.54%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 30, 2021 0.1500 0.1500 0.1400 0.1400 445,082 -0.01(-6.67%)
Dec 29, 2021 0.1550 0.1550 0.1400 0.1500 334,561 -0.01(-3.23%)
Dec 24, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 23, 2021 0.1750 0.1750 0.1600 0.1600 162,271 -0.01(-3.03%)
Dec 22, 2021 0.1750 0.1750 0.1600 0.1650 275,963 -0.01(-2.94%)
Dec 21, 2021 0.1550 0.1750 0.1500 0.1700 381,748 +0.02(+9.68%)
Dec 20, 2021 0.1650 0.1650 0.1450 0.1550 283,953 -0.01(-3.13%)
Dec 17, 2021 0.1600 0.1650 0.1500 0.1600 410,540 -0.01(-3.03%)
Dec 16, 2021 0.1750 0.1750 0.1550 0.1650 443,289 -0.01(-2.94%)
Dec 15, 2021 0.1700 0.1800 0.1600 0.1700 506,072 +0.00(+0.00%)
Dec 14, 2021 0.1500 0.1700 0.1400 0.1700 707,271 +0.02(+13.33%)
Dec 13, 2021 0.1500 0.1500 0.1350 0.1500 383,244 +0.00(+0.00%)
Dec 10, 2021 0.1450 0.1500 0.1400 0.1500 366,911 +0.01(+3.45%)
Dec 09, 2021 0.1300 0.1500 0.1250 0.1450 1,046,297 +0.01(+11.54%)
Dec 08, 2021 0.1350 0.1350 0.1250 0.1300 446,379 -0.01(-3.70%)
Dec 07, 2021 0.1400 0.1450 0.1300 0.1350 432,838 -0.01(-3.57%)
Dec 06, 2021 0.1300 0.1450 0.1300 0.1400 488,551 +0.01(+3.70%)
Dec 03, 2021 0.1450 0.1450 0.1250 0.1350 347,438 -0.01(-3.57%)
Dec 02, 2021 0.1350 0.1500 0.1350 0.1400 272,242 -0.00(-3.45%)
Dec 01, 2021 0.1550 0.1600 0.1350 0.1450 1,225,621 -0.02(-12.12%)
Nov 30, 2021 0.1750 0.1750 0.1550 0.1650 797,843 +0.00(+0.00%)
Nov 29, 2021 0.1800 0.1900 0.1650 0.1650 423,319 -0.01(-5.71%)
Nov 26, 2021 0.1850 0.1900 0.1750 0.1750 487,772 -0.01(-5.41%)
Nov 25, 2021 0.1900 0.2000 0.1850 0.1850 590,635 +0.00(+0.00%)
Nov 24, 2021 0.1900 0.1950 0.1750 0.1850 939,447 -0.01(-5.13%)
Nov 23, 2021 0.2050 0.2050 0.1850 0.1950 1,854,498 -0.01(-4.88%)
Nov 22, 2021 0.2150 0.2400 0.2000 0.2050 2,138,580 -0.02(-6.82%)
Nov 19, 2021 0.2000 0.2200 0.1900 0.2200 1,796,924 +0.02(+12.82%)
Nov 18, 2021 0.2250 0.2050 0.1950 0.1950 3,783,715 -0.04(-15.22%)
Nov 17, 2021 0.2050 0.2450 0.1900 0.2300 4,338,370 +0.03(+12.20%)
Nov 16, 2021 0.2400 0.2550 0.1800 0.2050 7,968,787 -0.03(-12.77%)
Nov 15, 2021 0.2600 0.2800 0.2350 0.2350 4,477,047 -0.02(-6.00%)
Nov 12, 2021 0.3400 0.3400 0.2450 0.2500 8,143,718 -0.08(-24.24%)
Nov 11, 2021 0.3550 0.3650 0.3150 0.3300 2,505,674 -0.02(-7.04%)
Nov 10, 2021 0.5000 0.3550 0.3550 5,410,342 -0.12(-25.26%)
Nov 09, 2021 0.4200 0.5000 0.3950 0.4750 1,311,809 +0.08(+21.79%)
Nov 08, 2021 0.4250 0.4500 0.3800 0.3900 1,170,313 -0.05(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.