Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AMQ )

0.3300 -0.0100 (-2.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4350 0.4500 0.4200 0.4400 195,896 +0.02(+4.76%)
Jan 30, 2024 0.4450 0.4500 0.4200 0.4200 259,631 -0.03(-5.62%)
Jan 29, 2024 0.4450 0.4450 0.4200 0.4450 247,756 +0.00(+0.00%)
Jan 26, 2024 0.4000 0.4500 0.3950 0.4450 544,174 +0.04(+8.54%)
Jan 25, 2024 0.4300 0.4300 0.4000 0.4100 124,239 -0.02(-4.65%)
Jan 24, 2024 0.4450 0.4500 0.4000 0.4300 445,400 -0.02(-3.37%)
Jan 23, 2024 0.4550 0.4700 0.4350 0.4450 92,615 -0.02(-5.32%)
Jan 22, 2024 0.4500 0.4750 0.4300 0.4700 129,300 +0.04(+9.30%)
Jan 19, 2024 0.4600 0.4600 0.4300 0.4300 330,827 -0.03(-6.52%)
Jan 18, 2024 0.4800 0.4800 0.4500 0.4600 73,640 -0.02(-5.15%)
Jan 17, 2024 0.4400 0.4850 0.4200 0.4850 500,842 +0.02(+5.43%)
Jan 16, 2024 0.4350 0.4700 0.4100 0.4600 285,683 +0.03(+5.75%)
Jan 15, 2024 0.4400 0.4500 0.4200 0.4350 418,093 -0.01(-2.25%)
Jan 12, 2024 0.4550 0.4650 0.4350 0.4450 228,884 -0.01(-2.20%)
Jan 11, 2024 0.5100 0.5100 0.4300 0.4550 1,063,867 -0.05(-10.78%)
Jan 10, 2024 0.4900 0.5100 0.4850 0.5100 221,792 +0.03(+6.25%)
Jan 09, 2024 0.5200 0.5200 0.4800 0.4800 215,738 -0.03(-5.88%)
Jan 08, 2024 0.5400 0.5400 0.4750 0.5100 477,717 -0.04(-7.27%)
Jan 05, 2024 0.5600 0.5900 0.5400 0.5500 469,304 +0.01(+1.85%)
Jan 04, 2024 0.6000 0.6200 0.5400 0.5400 377,530 -0.04(-6.90%)
Jan 03, 2024 0.6000 0.6100 0.5600 0.5800 227,145 -0.02(-3.33%)
Jan 02, 2024 0.6500 0.6500 0.5700 0.6000 750,614 -0.05(-7.69%)
Dec 29, 2023 0.6500 0 +0.03(+4.84%)
Dec 28, 2023 0.5400 0.6200 0.5200 0.6200 886,128 +0.08(+14.81%)
Dec 27, 2023 0.5600 0.5700 0.5300 0.5400 558,761 -0.01(-1.82%)
Dec 22, 2023 0.5500 0 +0.02(+3.77%)
Dec 21, 2023 0.5300 0.5600 0.5000 0.5300 517,476 +0.02(+3.92%)
Dec 20, 2023 0.5600 0.5800 0.5000 0.5100 792,025 -0.03(-5.56%)
Dec 19, 2023 0.5400 0.6100 0.5400 0.5400 853,163 -0.03(-5.26%)
Dec 18, 2023 0.5300 0.5800 0.5100 0.5700 1,105,846 +0.06(+11.76%)
Dec 15, 2023 0.5100 0.5400 0.4850 0.5100 424,223 -0.03(-5.56%)
Dec 14, 2023 0.4500 0.5400 0.4300 0.5400 1,142,139 +0.09(+20.00%)
Dec 13, 2023 0.4500 0.4700 0.4400 0.4500 264,075 +0.00(+0.00%)
Dec 12, 2023 0.4350 0.5000 0.4350 0.4500 813,285 +0.03(+5.88%)
Dec 11, 2023 0.4700 0.4700 0.4250 0.4250 308,948 -0.05(-10.53%)
Dec 08, 2023 0.5000 0.5100 0.4600 0.4750 677,322 -0.03(-5.00%)
Dec 07, 2023 0.4800 0.5600 0.4700 0.5000 1,478,249 +0.01(+2.04%)
Dec 06, 2023 0.4150 0.4950 0.3950 0.4900 999,614 +0.07(+16.67%)
Dec 05, 2023 0.3600 0.4300 0.3400 0.4200 1,792,635 +0.05(+15.07%)
Dec 04, 2023 0.4000 0.4000 0.3500 0.3650 1,012,950 +0.00(+0.00%)
Dec 01, 2023 0.3700 0.4100 0.3650 0.3650 1,828,717 +0.00(+0.00%)
Nov 30, 2023 0.4100 0.4450 0.3650 0.3650 1,859,761 -0.05(-12.05%)
Nov 29, 2023 0.4400 0.4450 0.3950 0.4150 1,356,586 -0.01(-2.35%)
Nov 28, 2023 0.5000 0.5100 0.4000 0.4250 2,536,333 -0.06(-12.37%)
Nov 27, 2023 0.3850 0.5500 0.3700 0.4850 3,967,826 +0.09(+24.36%)
Nov 24, 2023 0.3100 0.3900 0.3000 0.3900 1,638,701 +0.10(+34.48%)
Nov 23, 2023 0.2400 0.3150 0.2350 0.2900 2,463,507 +0.05(+23.40%)
Nov 22, 2023 0.2750 0.2750 0.2350 0.2350 668,146 -0.03(-11.32%)
Nov 21, 2023 0.2700 0.2850 0.2400 0.2650 2,003,689 -0.01(-1.85%)
Nov 20, 2023 0.2550 0.3250 0.2550 0.2700 2,009,377 +0.00(+0.00%)
Nov 17, 2023 0.2650 0.3000 0.2250 0.2700 3,503,333 +0.02(+5.88%)
Nov 16, 2023 0.1500 0.2800 0.1500 0.2550 1,692,000 +0.12(+88.89%)
Nov 15, 2023 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Nov 14, 2023 0.1200 0.1400 0.1200 0.1350 340,000 +0.02(+12.50%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 92,600 +0.00(+4.35%)
Nov 10, 2023 0.1150 0.1150 0.1150 0.1150 45,000 +0.01(+4.55%)
Nov 09, 2023 0.1000 0.1100 0.0950 0.1100 133,000 +0.00(+0.00%)
Nov 08, 2023 0.1050 0.1100 0.1000 0.1100 56,500 -0.01(-4.35%)
Nov 07, 2023 0.1250 0.1250 0.1150 0.1150 39,000 -0.01(-8.00%)
Nov 06, 2023 0.1150 0.1250 0.1150 0.1250 30,000 +0.00(+0.00%)
Nov 03, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.