Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7138
7159
6992
7034
0
+256.19(+3.78%)
Jan 30, 2018
6809
6823
6770
6778
0
-63.26(-0.92%)
Jan 29, 2018
6842
6909
6816
6841
0
-20.06(-0.29%)
Jan 26, 2018
6841
6907
6794
6861
0
+46.65(+0.68%)
Jan 25, 2018
6674
6834
6660
6815
0
+165.55(+2.49%)
Jan 24, 2018
6661
6719
6626
6649
0
-0.17(-0.00%)
Jan 23, 2018
6694
6705
6632
6649
0
-38.35(-0.57%)
Jan 22, 2018
6644
6743
6578
6688
0
+1.88(+0.03%)
Jan 19, 2018
6747
6788
6649
6686
0
-30.44(-0.45%)
Jan 18, 2018
6890
6899
6699
6716
0
-177.47(-2.57%)
Jan 17, 2018
6688
6920
6661
6894
0
+254.75(+3.84%)
Jan 16, 2018
6736
6861
6579
6639
0
-29.07(-0.44%)
Jan 12, 2018
6668
6668
6668
6668
0
+155.69(+2.39%)
Jan 11, 2018
6421
6525
6403
6512
0
+120.74(+1.89%)
Jan 10, 2018
6391
6421
6391
6391
0
+26.71(+0.42%)
Jan 09, 2018
6236
6395
6232
6365
0
+138.13(+2.22%)
Jan 08, 2018
6187
6240
6140
6227
0
+36.05(+0.58%)
Jan 05, 2018
6005
6197
5998
6191
0
+189.48(+3.16%)
Jan 04, 2018
6009
6030
5968
6001
0
-4.25(-0.07%)
Jan 03, 2018
5962
6017
5954
6005
0
+29.82(+0.50%)
Jan 02, 2018
5968
5987
5944
5976
0
+18.26(+0.31%)
Dec 29, 2017
5957
5957
5957
5957
0
-30.22(-0.50%)
Dec 28, 2017
5971
5998
5955
5987
0
+18.79(+0.31%)
Dec 27, 2017
5975
5987
5948
5969
0
+7.35(+0.12%)
Dec 26, 2017
5965
6000
5948
5961
0
+5.14(+0.09%)
Dec 22, 2017
5973
5980
5918
5956
0
+4.57(+0.08%)
Dec 21, 2017
6001
6007
5935
5952
0
-43.18(-0.72%)
Dec 20, 2017
6015
6030
5982
5995
0
+4.43(+0.07%)
Dec 19, 2017
5989
6010
5942
5990
0
+7.56(+0.13%)
Dec 18, 2017
6003
6026
5950
5983
0
+14.44(+0.24%)
Dec 15, 2017
5989
6023
5942
5968
0
+20.18(+0.34%)
Dec 14, 2017
5941
6002
5932
5948
0
+32.55(+0.55%)
Dec 13, 2017
5884
5991
5871
5916
0
+147.44(+2.56%)
Dec 12, 2017
5873
5922
5827
5768
0
-1.41(-0.02%)
Dec 11, 2017
5822
5830
5716
5770
0
-49.76(-0.86%)
Dec 08, 2017
5806
5841
5768
5819
0
+75.15(+1.31%)
Dec 07, 2017
5750
5794
5673
5744
0
+64.25(+1.13%)
Dec 06, 2017
5660
5708
5605
5680
0
+52.26(+0.93%)
Dec 05, 2017
5693
5704
5617
5628
0
-50.13(-0.88%)
Dec 04, 2017
5676
5703
5647
5678
0
+92.04(+1.65%)
Dec 01, 2017
5712
5733
5582
5586
0
-115.47(-2.03%)
Nov 30, 2017
5580
5706
5569
5701
0
+135.16(+2.43%)
Nov 29, 2017
5577
5586
5515
5566
0
+19.03(+0.34%)
Nov 28, 2017
5520
5550
5491
5547
0
+51.38(+0.93%)
Nov 27, 2017
5486
5518
5473
5496
0
+1.20(+0.02%)
Nov 24, 2017
5481
5508
5470
5495
0
+15.75(+0.29%)
Nov 22, 2017
5511
5521
5464
5479
0
-36.86(-0.67%)
Nov 21, 2017
5489
5519
5461
5516
0
+56.61(+1.04%)
Nov 20, 2017
5427
5485
5420
5459
0
+44.32(+0.82%)
Nov 17, 2017
5429
5447
5411
5415
0
-32.81(-0.60%)
Nov 16, 2017
5446
5470
5434
5448
0
+23.52(+0.43%)
Nov 15, 2017
5406
5465
5378
5424
0
+8.96(+0.17%)
Nov 14, 2017
5419
5438
5390
5415
0
-14.07(-0.26%)
Nov 13, 2017
5420
5446
5394
5429
0
+21.72(+0.40%)
Nov 10, 2017
5426
5439
5380
5407
0
-29.61(-0.54%)
Nov 09, 2017
5489
5519
5382
5437
0
-65.83(-1.20%)
Nov 08, 2017
5505
5540
5492
5503
0
-1.05(-0.02%)
Nov 07, 2017
5460
5529
5459
5504
0
+49.23(+0.90%)
Nov 06, 2017
5431
5491
5421
5455
0
+34.07(+0.63%)
Nov 03, 2017
5430
5467
5385
5421
0
-8.52(-0.16%)
Nov 02, 2017
5336
5440
5331
5429
0
+91.79(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.