Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fangdd Network Group Ltd ADR
(NQ:
DUO
)
0.7400
-0.0870 (-10.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1750
1844
1746
1753
370
+13.50(+0.78%)
Jan 28, 2021
1757
1827
1732
1739
413
-65.25(-3.62%)
Jan 27, 2021
1910
1980
1778
1804
836
-114.75(-5.98%)
Jan 26, 2021
2014
2025
1856
1919
374
-103.50(-5.12%)
Jan 25, 2021
2025
2117
1996
2023
458
+24.75(+1.24%)
Jan 22, 2021
1937
2025
1889
1998
276
+60.75(+3.14%)
Jan 21, 2021
1933
1966
1924
1937
275
+6.75(+0.35%)
Jan 20, 2021
1876
1948
1809
1930
460
+67.50(+3.62%)
Jan 19, 2021
1910
1910
1835
1863
316
+0.00(+0.00%)
Jan 15, 2021
1843
1912
1778
1863
197
+11.25(+0.61%)
Jan 14, 2021
1834
1964
1818
1852
731
+18.00(+0.98%)
Jan 13, 2021
1820
1840
1735
1834
464
+90.00(+5.16%)
Jan 12, 2021
1737
1768
1721
1744
230
+13.50(+0.78%)
Jan 11, 2021
1746
1746
1699
1730
135
-15.75(-0.90%)
Jan 08, 2021
1728
1746
1699
1746
285
+4.50(+0.26%)
Jan 07, 2021
1748
1782
1708
1742
443
-6.75(-0.39%)
Jan 06, 2021
1780
1791
1706
1748
215
-29.25(-1.65%)
Jan 05, 2021
1728
1778
1721
1778
227
+49.50(+2.86%)
Jan 04, 2021
1710
1786
1710
1728
363
+31.50(+1.86%)
Dec 31, 2020
1696
1696
1696
719
-40.50(-2.33%)
Dec 30, 2020
1699
1766
1647
1737
719
+101.25(+6.19%)
Dec 29, 2020
1613
1663
1598
1636
454
+9.00(+0.55%)
Dec 28, 2020
1649
1683
1577
1627
800
-54.00(-3.21%)
Dec 24, 2020
1710
1717
1656
1681
220
-38.25(-2.23%)
Dec 23, 2020
1755
1771
1710
1719
204
-13.50(-0.78%)
Dec 22, 2020
1832
1861
1732
1732
432
-72.00(-3.99%)
Dec 21, 2020
1755
1822
1732
1804
700
+31.50(+1.78%)
Dec 18, 2020
1782
1845
1773
1773
692
-27.00(-1.50%)
Dec 17, 2020
1784
2340
1782
1800
1,871
-4.50(-0.25%)
Dec 16, 2020
1870
1904
1782
1804
526
-36.00(-1.96%)
Dec 15, 2020
1899
1899
1775
1840
340
+29.25(+1.61%)
Dec 14, 2020
1755
2030
1755
1811
984
+40.50(+2.29%)
Dec 11, 2020
1825
1842
1755
1771
901
-92.25(-4.95%)
Dec 10, 2020
1838
1901
1800
1863
421
-60.75(-3.16%)
Dec 09, 2020
2081
2092
1838
1924
1,102
-144.00(-6.96%)
Dec 08, 2020
2138
2194
2066
2068
1,510
-49.50(-2.34%)
Dec 07, 2020
2056
2360
1890
2117
5,775
-155.25(-6.83%)
Dec 04, 2020
1755
3143
1746
2272
42,808
+729.00(+47.23%)
Dec 03, 2020
1568
1624
1485
1544
137
+0.00(+0.00%)
Dec 02, 2020
1539
1568
1512
1544
63
-2.25(-0.15%)
Dec 01, 2020
1616
1629
1530
1546
143
-72.00(-4.45%)
Nov 30, 2020
1688
1688
1588
1618
198
-69.75(-4.13%)
Nov 27, 2020
1681
1737
1640
1688
80
+31.50(+1.90%)
Nov 25, 2020
1660
1728
1610
1656
209
-4.50(-0.27%)
Nov 24, 2020
1624
1773
1613
1660
226
+4.50(+0.27%)
Nov 23, 2020
1688
1702
1616
1656
211
+9.00(+0.55%)
Nov 20, 2020
1685
1800
1564
1647
592
-153.00(-8.50%)
Nov 19, 2020
1732
1820
1620
1800
934
+211.50(+13.31%)
Nov 18, 2020
1663
1681
1562
1588
247
-38.00(-2.34%)
Nov 17, 2020
1501
1742
1501
1626
417
+76.25(+4.92%)
Nov 16, 2020
1573
1573
1526
1550
59
+23.63(+1.55%)
Nov 13, 2020
1510
1552
1476
1527
86
+50.62(+3.43%)
Nov 12, 2020
1520
1530
1464
1476
43
-40.48(-2.67%)
Nov 11, 2020
1515
1516
1490
1516
20
+12.74(+0.85%)
Nov 10, 2020
1487
1566
1486
1504
82
-6.01(-0.40%)
Nov 09, 2020
1516
1552
1485
1510
36
-9.00(-0.59%)
Nov 06, 2020
1495
1552
1495
1519
38
+6.75(+0.45%)
Nov 05, 2020
1519
1552
1490
1512
42
+2.23(+0.15%)
Nov 04, 2020
1519
1575
1510
1510
22
+2.27(+0.15%)
Nov 03, 2020
1469
1555
1467
1508
29
+11.27(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.