Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.500 +0.330 (+6.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.859 5.123 4.835 4.986 210,052 +0.13(+2.61%)
Jan 30, 2024 4.684 4.859 4.674 4.859 560,026 +0.14(+2.89%)
Jan 29, 2024 4.684 4.772 4.586 4.723 78,755 -0.02(-0.41%)
Jan 26, 2024 4.742 4.781 4.703 4.742 19,389 -0.03(-0.61%)
Jan 25, 2024 4.684 4.772 4.684 4.772 23,807 +0.08(+1.66%)
Jan 24, 2024 4.684 4.772 4.684 4.694 21,479 +0.07(+1.48%)
Jan 23, 2024 4.596 4.684 4.596 4.625 43,119 +0.03(+0.64%)
Jan 22, 2024 4.655 4.674 4.596 4.596 50,748 -0.06(-1.26%)
Jan 19, 2024 4.635 4.703 4.635 4.655 40,165 +0.01(+0.21%)
Jan 18, 2024 4.674 4.703 4.625 4.645 85,281 -0.03(-0.63%)
Jan 17, 2024 4.655 4.723 4.635 4.674 42,736 -0.04(-0.83%)
Jan 16, 2024 4.791 4.781 4.698 4.713 32,703 -0.03(-0.62%)
Jan 12, 2024 4.664 4.791 4.664 4.742 42,532 +0.08(+1.67%)
Jan 11, 2024 4.655 4.723 4.655 4.664 53,267 +0.02(+0.42%)
Jan 10, 2024 4.859 4.918 4.606 4.645 162,387 -0.20(-4.23%)
Jan 09, 2024 4.820 4.908 4.820 4.850 32,608 +0.03(+0.71%)
Jan 08, 2024 4.791 4.918 4.742 4.816 68,620 +0.02(+0.51%)
Jan 05, 2024 4.899 4.931 4.791 4.791 56,904 -0.08(-1.60%)
Jan 04, 2024 4.938 4.952 4.850 4.869 30,828 -0.10(-1.96%)
Jan 03, 2024 4.996 5.036 4.899 4.967 60,544 -0.04(-0.78%)
Jan 02, 2024 4.938 5.055 4.938 5.006 45,107 +0.05(+0.98%)
Dec 29, 2023 4.957 4.977 4.908 4.957 41,657 +0.07(+1.40%)
Dec 28, 2023 4.918 5.035 4.852 4.889 121,155 -0.01(-0.20%)
Dec 27, 2023 4.918 5.055 4.889 4.898 133,537 +0.01(+0.20%)
Dec 26, 2023 4.908 4.918 4.875 4.889 86,695 -0.03(-0.60%)
Dec 22, 2023 4.977 5.074 4.811 4.918 169,584 -0.09(-1.75%)
Dec 21, 2023 5.064 5.069 4.986 5.006 55,474 -0.04(-0.77%)
Dec 20, 2023 5.064 5.133 4.938 5.045 124,048 +0.01(+0.19%)
Dec 19, 2023 4.947 5.142 4.947 5.035 53,689 +0.06(+1.18%)
Dec 18, 2023 4.791 4.986 4.774 4.977 61,493 +0.17(+3.45%)
Dec 15, 2023 4.879 4.879 4.742 4.811 106,023 -0.05(-1.00%)
Dec 14, 2023 4.928 5.016 4.811 4.859 70,731 -0.01(-0.14%)
Dec 13, 2023 4.866 4.933 4.837 4.866 34,229 -0.02(-0.39%)
Dec 12, 2023 4.914 5.024 4.847 4.886 66,804 -0.03(-0.59%)
Dec 11, 2023 5.069 5.069 4.866 4.914 65,378 -0.02(-0.39%)
Dec 08, 2023 4.924 5.040 4.924 4.934 58,944 -0.03(-0.58%)
Dec 07, 2023 5.078 5.088 4.963 4.963 38,841 -0.12(-2.28%)
Dec 06, 2023 5.098 5.165 5.045 5.078 33,131 -0.03(-0.57%)
Dec 05, 2023 5.155 5.204 5.078 5.107 53,645 -0.10(-1.85%)
Dec 04, 2023 5.155 5.204 5.059 5.204 36,902 +0.05(+0.93%)
Dec 01, 2023 5.165 5.184 5.093 5.155 61,470 +0.02(+0.38%)
Nov 30, 2023 5.020 5.146 5.020 5.136 36,462 +0.08(+1.52%)
Nov 29, 2023 5.059 5.107 5.015 5.059 29,104 +0.06(+1.16%)
Nov 28, 2023 5.194 5.194 4.992 5.001 48,952 -0.14(-2.81%)
Nov 27, 2023 5.165 5.232 5.071 5.146 38,639 -0.02(-0.37%)
Nov 24, 2023 5.165 5.319 5.155 5.165 9,327 -0.01(-0.19%)
Nov 22, 2023 5.165 5.252 5.040 5.175 18,419 +0.05(+0.94%)
Nov 21, 2023 5.223 5.310 5.107 5.126 35,845 -0.08(-1.48%)
Nov 20, 2023 5.358 5.444 5.204 5.204 40,780 -0.18(-3.40%)
Nov 17, 2023 5.194 5.396 5.194 5.387 32,814 +0.16(+3.14%)
Nov 16, 2023 5.252 5.300 5.155 5.223 50,807 -0.03(-0.55%)
Nov 15, 2023 5.300 5.406 5.252 5.252 40,664 -0.10(-1.80%)
Nov 14, 2023 5.377 5.464 5.308 5.348 35,859 -0.02(-0.36%)
Nov 13, 2023 5.425 5.483 5.245 5.367 35,438 +0.12(+2.20%)
Nov 10, 2023 5.300 5.425 5.165 5.252 68,706 -0.28(-5.05%)
Nov 09, 2023 5.358 5.541 5.300 5.531 42,285 +0.15(+2.87%)
Nov 08, 2023 5.406 5.435 5.348 5.377 33,241 -0.03(-0.53%)
Nov 07, 2023 5.522 5.570 5.406 5.406 43,762 -0.16(-2.94%)
Nov 06, 2023 5.541 5.637 5.473 5.570 72,360 +0.03(+0.52%)
Nov 03, 2023 5.608 5.618 5.410 5.541 27,635 -0.05(-0.86%)
Nov 02, 2023 5.493 5.589 5.400 5.589 20,489 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.