Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

43.92 -0.58 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.5541 0.5541 0.5415 0.5506 301,967 -0.00(-0.21%)
Jan 29, 2004 0.5597 0.5609 0.5512 0.5517 181,519 -0.01(-1.47%)
Jan 28, 2004 0.5674 0.5674 0.5565 0.5600 454,647 -0.00(-0.11%)
Jan 27, 2004 0.5865 0.5865 0.5438 0.5606 246,832 -0.02(-3.26%)
Jan 26, 2004 0.5800 0.5895 0.5753 0.5794 1,211,261 +0.00(+0.35%)
Jan 23, 2004 0.5836 0.5865 0.5642 0.5774 545,407 -0.00(-0.81%)
Jan 22, 2004 0.5836 0.5836 0.5730 0.5821 167,948 -0.00(-0.15%)
Jan 21, 2004 0.5582 0.6021 0.5346 0.5830 257,859 +0.03(+4.99%)
Jan 20, 2004 0.5367 0.5553 0.5358 0.5553 308,753 +0.01(+2.50%)
Jan 16, 2004 0.5338 0.5450 0.5285 0.5417 269,734 +0.01(+1.49%)
Jan 15, 2004 0.5258 0.5338 0.5217 0.5338 152,077 +0.01(+2.61%)
Jan 14, 2004 0.5249 0.5273 0.5158 0.5202 1,841,330 +0.00(+0.00%)
Jan 13, 2004 0.5128 0.5290 0.5102 0.5202 910,796 -0.01(-1.40%)
Jan 12, 2004 0.5202 0.5305 0.5193 0.5276 1,239,719 -0.00(-0.17%)
Jan 09, 2004 0.5305 0.5320 0.5267 0.5285 229,605 +0.00(+0.00%)
Jan 08, 2004 0.5246 0.5296 0.5128 0.5285 1,612,674 -0.00(-0.11%)
Jan 07, 2004 0.5305 0.5305 0.5246 0.5290 1,178,266 +0.01(+1.07%)
Jan 06, 2004 0.5164 0.5379 0.5164 0.5234 258,707 +0.00(+0.00%)
Jan 05, 2004 0.5349 0.5349 0.5187 0.5234 215,448 +0.00(+0.23%)
Jan 02, 2004 0.5220 0.5305 0.5196 0.5223 145,894 -0.01(-1.28%)
Dec 31, 2003 0.5308 0.5349 0.5226 0.5290 380,851 +0.00(+0.39%)
Dec 30, 2003 0.5296 0.5453 0.5270 0.5270 638,346 -0.01(-2.03%)
Dec 29, 2003 0.5290 0.5391 0.5290 0.5379 235,093 +0.00(+0.00%)
Dec 26, 2003 0.5364 0.5379 0.5364 0.5379 3,274 +0.00(+0.00%)
Dec 24, 2003 0.5394 0.5394 0.5293 0.5379 77,332 +0.00(+0.05%)
Dec 23, 2003 0.5305 0.5379 0.5293 0.5376 208,688 +0.01(+1.33%)
Dec 22, 2003 0.5161 0.5320 0.5161 0.5305 80,894 +0.00(+0.00%)
Dec 19, 2003 0.5208 0.5305 0.5208 0.5305 550,861 +0.00(+0.00%)
Dec 18, 2003 0.5320 0.5320 0.5252 0.5305 42,724 +0.00(+0.00%)
Dec 17, 2003 0.5099 0.5332 0.5099 0.5305 210,783 +0.01(+1.87%)
Dec 16, 2003 0.5087 0.5246 0.5087 0.5208 220,028 +0.01(+2.43%)
Dec 15, 2003 0.4954 0.5217 0.4954 0.5084 260,107 -0.00(-0.52%)
Dec 12, 2003 0.5066 0.5128 0.4949 0.5111 887,419 +0.01(+2.60%)
Dec 11, 2003 0.4789 0.5052 0.4716 0.4981 263,797 +0.02(+3.69%)
Dec 10, 2003 0.4733 0.4851 0.4716 0.4804 125,621 +0.01(+1.55%)
Dec 09, 2003 0.5173 0.5173 0.4607 0.4730 583,076 -0.03(-5.03%)
Dec 08, 2003 0.5290 0.5290 0.4981 0.4981 241,726 -0.03(-4.84%)
Dec 05, 2003 0.5296 0.5364 0.5234 0.5234 343,072 -0.01(-1.17%)
Dec 04, 2003 0.5246 0.5296 0.5232 0.5296 1,090,093 +0.00(+0.73%)
Dec 03, 2003 0.5249 0.5261 0.5161 0.5258 192,758 +0.01(+1.08%)
Dec 02, 2003 0.5158 0.5305 0.5158 0.5202 318,677 -0.01(-1.94%)
Dec 01, 2003 0.5276 0.5305 0.5158 0.5305 246,866 +0.01(+1.69%)
Nov 28, 2003 0.5246 0.5261 0.5128 0.5217 43,301 -0.00(-0.56%)
Nov 26, 2003 0.4975 0.5290 0.4922 0.5246 625,352 +0.03(+6.27%)
Nov 25, 2003 0.4952 0.5069 0.4863 0.4937 327,838 +0.00(+0.30%)
Nov 24, 2003 0.4893 0.4922 0.4834 0.4922 220,113 +0.01(+2.14%)
Nov 21, 2003 0.4848 0.4863 0.4789 0.4819 198,153 -0.00(-0.61%)
Nov 20, 2003 0.4863 0.4892 0.4789 0.4848 914,129 -0.00(-0.30%)
Nov 19, 2003 0.4795 0.4904 0.4775 0.4863 375,474 +0.01(+1.23%)
Nov 18, 2003 0.4837 0.4863 0.4804 0.4804 102,804 -0.00(-0.67%)
Nov 17, 2003 0.4937 0.4966 0.4834 0.4837 1,966,621 -0.01(-1.97%)
Nov 14, 2003 0.4896 0.4952 0.4896 0.4934 2,114,653 +0.00(+0.72%)
Nov 13, 2003 0.4922 0.5010 0.4896 0.4898 127,928 -0.01(-2.18%)
Nov 12, 2003 0.4952 0.5066 0.4922 0.5008 634,487 -0.00(-0.06%)
Nov 11, 2003 0.4937 0.5010 0.4937 0.5010 970,790 +0.00(+0.30%)
Nov 10, 2003 0.4916 0.5040 0.4916 0.4996 523,404 -0.00(-0.29%)
Nov 07, 2003 0.5010 0.5010 0.4925 0.5010 231,072 +0.00(+0.71%)
Nov 06, 2003 0.5005 0.5010 0.4910 0.4975 406,714 -0.00(-0.71%)
Nov 05, 2003 0.5008 0.5025 0.4922 0.5010 68,095 -0.01(-1.33%)
Nov 04, 2003 0.5220 0.5220 0.5010 0.5078 735,442 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.