Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

20.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.920 7.992 7.920 7.992 417 +0.07(+0.91%)
Jan 29, 2013 7.920 7.920 7.920 7.920 139 +0.00(+0.00%)
Jan 28, 2013 7.920 7.920 7.920 7.920 139 -0.01(-0.18%)
Jan 25, 2013 7.934 7.934 7.934 7.934 139 +0.11(+1.46%)
Jan 24, 2013 8.085 8.085 7.805 7.820 1,114 -0.28(-3.45%)
Jan 18, 2013 7.898 8.100 8.100 8.100 2,785 +0.24(+3.11%)
Jan 17, 2013 7.891 7.891 7.855 7.855 1,392 +0.32(+4.19%)
Jan 16, 2013 8.056 8.056 7.288 7.539 6,999 -0.48(-6.00%)
Jan 15, 2013 7.985 8.021 7.963 8.021 658 -0.01(-0.18%)
Jan 09, 2013 8.056 8.035 8.035 8.035 9,887 +0.03(+0.36%)
Jan 08, 2013 8.035 8.035 8.006 8.006 417 -0.07(-0.89%)
Jan 04, 2013 8.078 8.078 8.078 8.078 0 +0.04(+0.54%)
Dec 31, 2012 8.035 8.035 8.035 8.035 0 +0.48(+6.37%)
Dec 28, 2012 7.410 7.554 7.224 7.554 10,305 +0.37(+5.20%)
Dec 27, 2012 7.180 7.182 7.180 7.180 2,045 +0.00(+0.00%)
Dec 26, 2012 7.317 7.317 7.073 7.180 6,338 -0.08(-1.09%)
Dec 21, 2012 7.539 7.259 7.259 7.259 557 -0.28(-3.71%)
Dec 20, 2012 7.231 7.539 7.231 7.539 10,110 +0.09(+1.25%)
Dec 19, 2012 7.346 7.446 7.109 7.446 6,686 +0.09(+1.17%)
Dec 18, 2012 7.015 7.468 7.015 7.360 3,268 +0.22(+3.07%)
Dec 17, 2012 7.109 7.141 7.101 7.141 7,519 +0.03(+0.39%)
Dec 14, 2012 7.008 7.173 7.008 7.113 2,785 +0.09(+1.29%)
Dec 13, 2012 7.022 7.022 7.022 7.022 696 -0.09(-1.21%)
Dec 12, 2012 7.166 7.180 7.109 7.109 11,904 -0.01(-0.20%)
Dec 11, 2012 7.109 7.123 7.109 7.123 835 +0.00(+0.00%)
Dec 10, 2012 7.109 7.123 7.109 7.123 701 +0.06(+0.92%)
Dec 07, 2012 7.044 7.058 7.044 7.058 2,083 -0.12(-1.70%)
Dec 06, 2012 7.123 7.180 7.123 7.180 857 +0.00(+0.00%)
Dec 05, 2012 7.180 7.180 7.180 7.180 696 -0.02(-0.30%)
Dec 04, 2012 7.209 7.209 7.202 7.202 307 -0.06(-0.89%)
Nov 30, 2012 7.324 7.338 7.073 7.267 3,481 +0.12(+1.71%)
Nov 29, 2012 7.180 7.360 7.015 7.145 3,425 -0.04(-0.50%)
Nov 28, 2012 7.180 7.180 7.180 7.180 557 +0.12(+1.65%)
Nov 27, 2012 7.180 7.180 7.064 7.064 678 +0.01(+0.08%)
Nov 26, 2012 7.094 7.094 7.044 7.058 9,127 +0.02(+0.31%)
Nov 23, 2012 7.015 7.051 7.001 7.037 3,342 -0.13(-1.80%)
Nov 20, 2012 7.166 7.166 7.166 7.166 0 +0.01(+0.20%)
Nov 19, 2012 7.094 7.180 7.094 7.152 1,984 +0.14(+2.05%)
Nov 16, 2012 7.001 7.180 7.001 7.008 2,219 -0.17(-2.40%)
Nov 15, 2012 7.180 7.180 7.180 7.180 789 +0.00(+0.00%)
Nov 14, 2012 7.180 7.180 7.180 7.180 696 +0.11(+1.52%)
Nov 13, 2012 7.073 7.080 7.058 7.073 6,464 -0.11(-1.60%)
Nov 12, 2012 7.188 7.188 7.188 7.188 557 -0.14(-1.86%)
Nov 08, 2012 7.324 7.324 7.324 7.324 0 +0.04(+0.59%)
Nov 07, 2012 7.295 7.324 7.008 7.281 4,870 -0.04(-0.59%)
Nov 06, 2012 7.307 7.324 7.307 7.324 4,178 +0.12(+1.69%)
Nov 05, 2012 7.202 7.202 7.202 7.202 278 -0.12(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.