Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace Inc (NQ: NPCE )

6.910 +0.370 (+5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 14.87 15.16 14.50 14.62 36,305 -0.38(-2.53%)
Jan 30, 2024 15.25 15.55 14.84 15.00 67,212 +0.25(+1.69%)
Jan 29, 2024 14.32 14.97 14.22 14.75 37,592 +0.18(+1.24%)
Jan 26, 2024 14.45 14.90 14.08 14.57 31,918 -0.01(-0.07%)
Jan 25, 2024 14.69 14.99 14.34 14.58 54,632 -0.11(-0.75%)
Jan 24, 2024 14.24 15.09 13.90 14.69 101,660 +0.51(+3.60%)
Jan 23, 2024 14.76 14.76 13.54 14.18 61,389 -0.66(-4.45%)
Jan 22, 2024 14.22 14.95 13.92 14.84 152,112 +0.55(+3.85%)
Jan 19, 2024 13.21 14.45 13.00 14.29 188,734 +1.04(+7.85%)
Jan 18, 2024 13.36 13.61 12.75 13.25 215,340 +0.25(+1.92%)
Jan 17, 2024 12.05 13.20 11.54 13.00 115,434 +1.02(+8.51%)
Jan 16, 2024 11.25 12.09 10.82 11.98 77,031 +0.51(+4.45%)
Jan 12, 2024 11.86 12.05 11.10 11.47 91,373 -0.39(-3.29%)
Jan 11, 2024 12.44 12.69 11.80 11.86 49,737 -0.54(-4.35%)
Jan 10, 2024 13.25 13.49 11.82 12.40 97,549 -0.77(-5.85%)
Jan 09, 2024 12.74 13.34 11.94 13.17 173,144 +0.82(+6.64%)
Jan 08, 2024 11.10 12.35 11.10 12.35 162,334 +1.41(+12.89%)
Jan 05, 2024 10.77 11.25 10.71 10.94 70,410 -0.11(-1.00%)
Jan 04, 2024 10.34 11.16 9.770 11.05 107,888 +1.00(+9.95%)
Jan 03, 2024 9.620 10.89 9.500 10.05 94,304 +0.27(+2.76%)
Jan 02, 2024 10.03 11.18 9.750 9.780 95,454 -0.53(-5.14%)
Dec 29, 2023 9.910 10.32 9.870 10.31 32,080 +0.31(+3.10%)
Dec 28, 2023 10.08 10.25 9.910 10.00 31,190 -0.06(-0.60%)
Dec 27, 2023 10.08 10.24 9.652 10.06 60,641 +0.16(+1.62%)
Dec 26, 2023 9.130 10.04 8.850 9.900 64,644 +0.83(+9.15%)
Dec 22, 2023 8.870 9.140 8.530 9.070 72,090 +0.23(+2.60%)
Dec 21, 2023 9.420 9.420 8.700 8.840 52,268 -0.43(-4.64%)
Dec 20, 2023 9.990 10.31 8.950 9.270 79,194 -0.63(-6.36%)
Dec 19, 2023 9.580 9.900 8.970 9.900 79,883 +0.62(+6.68%)
Dec 18, 2023 9.110 9.470 8.460 9.280 63,040 +0.22(+2.43%)
Dec 15, 2023 8.290 9.335 8.180 9.060 108,054 +0.73(+8.76%)
Dec 14, 2023 8.160 8.490 8.020 8.330 84,265 +0.12(+1.46%)
Dec 13, 2023 8.050 8.380 7.460 8.210 45,951 +0.21(+2.63%)
Dec 12, 2023 8.030 8.130 7.782 8.000 17,607 -0.12(-1.48%)
Dec 11, 2023 8.350 8.390 7.400 8.120 68,592 -0.28(-3.33%)
Dec 08, 2023 8.410 8.680 8.310 8.400 26,296 -0.09(-1.06%)
Dec 07, 2023 8.150 8.640 8.048 8.490 40,632 +0.27(+3.28%)
Dec 06, 2023 8.290 8.320 7.800 8.220 47,515 -0.09(-1.08%)
Dec 05, 2023 8.000 8.405 7.690 8.310 63,267 +0.18(+2.21%)
Dec 04, 2023 8.850 8.900 8.010 8.130 58,101 -0.77(-8.65%)
Dec 01, 2023 8.900 8.900 8.550 8.900 30,229 -0.09(-1.00%)
Nov 30, 2023 8.730 9.405 8.605 8.990 52,864 +0.25(+2.86%)
Nov 29, 2023 8.820 8.900 8.540 8.740 223,849 -0.01(-0.11%)
Nov 28, 2023 8.860 9.040 8.575 8.750 860,648 -0.11(-1.24%)
Nov 27, 2023 8.930 9.220 8.685 8.860 45,771 -0.13(-1.45%)
Nov 24, 2023 8.660 9.499 8.322 8.990 51,979 +0.30(+3.45%)
Nov 22, 2023 8.470 8.800 8.380 8.690 81,064 +0.09(+1.05%)
Nov 21, 2023 8.700 8.725 8.416 8.600 21,278 -0.10(-1.15%)
Nov 20, 2023 8.730 8.773 8.640 8.700 24,825 +0.05(+0.58%)
Nov 17, 2023 8.800 8.800 8.570 8.650 16,861 -0.10(-1.14%)
Nov 16, 2023 8.820 8.830 8.300 8.750 32,365 +0.05(+0.57%)
Nov 15, 2023 8.230 8.880 8.230 8.700 35,778 +0.30(+3.57%)
Nov 14, 2023 8.780 8.800 8.330 8.400 35,918 -0.09(-1.06%)
Nov 13, 2023 7.960 8.575 7.930 8.490 46,196 +0.64(+8.15%)
Nov 10, 2023 7.810 8.120 7.501 7.850 77,420 +0.11(+1.42%)
Nov 09, 2023 7.010 7.740 7.010 7.740 36,091 +0.49(+6.76%)
Nov 08, 2023 7.230 7.490 6.835 7.250 15,900 +0.18(+2.55%)
Nov 07, 2023 6.980 7.400 6.780 7.070 82,536 -0.13(-1.81%)
Nov 06, 2023 7.030 7.320 6.510 7.200 47,213 +0.03(+0.42%)
Nov 03, 2023 7.140 7.500 6.910 7.170 241,967 +0.17(+2.43%)
Nov 02, 2023 6.950 7.230 6.700 7.000 41,518 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.