Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

18.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 14.26 14.51 14.07 14.22 331,176 -0.04(-0.28%)
Jan 29, 2009 14.50 14.71 13.97 14.26 351,413 -0.45(-3.06%)
Jan 28, 2009 14.50 14.99 14.33 14.71 639,281 +0.32(+2.22%)
Jan 27, 2009 14.90 14.90 13.61 14.39 585,375 -0.41(-2.77%)
Jan 26, 2009 14.09 14.94 14.08 14.80 745,046 +0.59(+4.15%)
Jan 23, 2009 13.56 14.35 13.49 14.21 1,495,053 +0.34(+2.45%)
Jan 22, 2009 13.49 14.14 12.80 13.87 608,792 +0.04(+0.29%)
Jan 21, 2009 13.06 14.00 12.84 13.83 620,428 +1.28(+10.20%)
Jan 20, 2009 14.47 14.47 12.51 12.55 298,312 -1.70(-11.93%)
Jan 16, 2009 13.80 14.66 13.75 14.25 584,345 +0.48(+3.49%)
Jan 15, 2009 13.10 13.87 12.86 13.77 332,232 +0.68(+5.19%)
Jan 14, 2009 13.58 13.96 13.00 13.09 252,183 -0.77(-5.56%)
Jan 13, 2009 13.40 13.92 13.12 13.86 189,735 +0.41(+3.05%)
Jan 12, 2009 13.59 13.81 13.32 13.45 230,297 -0.04(-0.30%)
Jan 09, 2009 13.48 13.87 12.90 13.49 407,699 +0.21(+1.58%)
Jan 08, 2009 13.24 13.70 13.24 13.28 555,671 -0.01(-0.08%)
Jan 07, 2009 12.33 13.58 12.30 13.29 1,662,891 +3.05(+29.79%)
Jan 06, 2009 9.830 10.50 9.710 10.24 194,562 +0.52(+5.35%)
Jan 05, 2009 9.210 9.780 8.900 9.720 198,501 +0.53(+5.77%)
Jan 02, 2009 8.660 9.270 8.600 9.190 124,710 +0.57(+6.61%)
Dec 31, 2008 8.190 8.900 7.990 8.620 425,202 +0.46(+5.64%)
Dec 30, 2008 8.330 8.570 7.760 8.160 364,104 -0.03(-0.37%)
Dec 29, 2008 9.080 9.370 7.820 8.190 428,546 -0.97(-10.59%)
Dec 26, 2008 9.130 9.330 8.930 9.160 54,565 +0.07(+0.77%)
Dec 24, 2008 9.100 9.160 8.855 9.090 19,667 +0.03(+0.33%)
Dec 23, 2008 9.610 9.790 9.020 9.060 112,588 -0.48(-5.03%)
Dec 22, 2008 10.30 10.60 9.040 9.540 149,580 -0.59(-5.82%)
Dec 19, 2008 10.00 10.78 9.850 10.13 336,839 +0.47(+4.87%)
Dec 18, 2008 10.33 10.49 9.400 9.660 191,620 -0.19(-1.93%)
Dec 17, 2008 9.700 9.970 9.620 9.850 91,503 +0.01(+0.10%)
Dec 16, 2008 9.230 9.990 8.710 9.840 166,020 +0.84(+9.33%)
Dec 15, 2008 9.410 9.410 8.700 9.000 115,131 -0.30(-3.23%)
Dec 12, 2008 8.460 9.300 8.150 9.300 136,888 +0.72(+8.39%)
Dec 11, 2008 9.140 9.330 8.490 8.580 134,334 -0.69(-7.44%)
Dec 10, 2008 9.100 9.785 9.100 9.270 195,163 +0.29(+3.23%)
Dec 09, 2008 9.250 9.780 8.930 8.980 130,386 -0.40(-4.26%)
Dec 08, 2008 8.860 9.510 8.840 9.380 260,809 +0.72(+8.31%)
Dec 05, 2008 7.890 8.660 7.600 8.660 226,262 +0.67(+8.39%)
Dec 04, 2008 7.740 8.330 7.740 7.990 247,556 +0.14(+1.78%)
Dec 03, 2008 7.650 7.930 7.220 7.850 227,538 +0.16(+2.08%)
Dec 02, 2008 7.110 7.779 7.020 7.690 196,717 +0.73(+10.49%)
Dec 01, 2008 7.640 7.890 6.940 6.960 306,929 -0.99(-12.45%)
Nov 28, 2008 7.760 7.990 7.470 7.950 51,813 +0.05(+0.63%)
Nov 26, 2008 6.880 7.920 6.820 7.900 200,184 +0.88(+12.54%)
Nov 25, 2008 7.500 7.660 6.910 7.020 555,476 -0.36(-4.88%)
Nov 24, 2008 6.880 7.530 6.750 7.380 381,424 +0.64(+9.50%)
Nov 21, 2008 6.360 6.790 5.690 6.740 294,902 +0.55(+8.89%)
Nov 20, 2008 6.350 6.635 6.130 6.190 313,400 -0.19(-2.98%)
Nov 19, 2008 7.390 7.390 6.380 6.380 301,896 -1.00(-13.55%)
Nov 18, 2008 8.250 8.250 7.050 7.380 240,802 -0.73(-9.00%)
Nov 17, 2008 8.390 8.820 8.070 8.110 133,795 -0.34(-4.02%)
Nov 14, 2008 8.470 8.840 8.120 8.450 211,251 -0.23(-2.65%)
Nov 13, 2008 7.780 8.700 7.120 8.680 261,944 +0.92(+11.86%)
Nov 12, 2008 8.570 8.890 7.750 7.760 178,715 -1.00(-11.42%)
Nov 11, 2008 8.430 8.930 8.200 8.760 171,546 +0.27(+3.18%)
Nov 10, 2008 9.180 9.180 8.470 8.490 168,746 -0.47(-5.25%)
Nov 07, 2008 9.140 9.320 8.680 8.960 111,985 -0.07(-0.78%)
Nov 06, 2008 9.370 9.680 8.980 9.030 215,368 -0.38(-4.04%)
Nov 05, 2008 9.960 10.09 9.310 9.410 163,854 -0.70(-6.92%)
Nov 04, 2008 9.940 10.80 9.850 10.11 240,264 +0.34(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.