Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Ltd ADR (NQ: QH )

0.5000 -0.0278 (-5.27%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.450 1.480 1.422 1.440 15,015 +0.01(+0.70%)
Jan 30, 2023 1.440 1.520 1.400 1.430 36,891 -0.07(-4.67%)
Jan 27, 2023 1.510 1.570 1.480 1.500 49,589 +0.04(+2.74%)
Jan 26, 2023 1.560 1.564 1.460 1.460 53,349 -0.08(-5.19%)
Jan 25, 2023 1.540 1.575 1.510 1.540 13,727 -0.01(-0.65%)
Jan 24, 2023 1.570 1.590 1.550 1.550 11,602 -0.02(-1.27%)
Jan 23, 2023 1.540 1.636 1.540 1.570 66,185 +0.03(+1.95%)
Jan 20, 2023 1.500 1.550 1.430 1.540 55,632 -0.01(-0.65%)
Jan 19, 2023 1.540 1.550 1.460 1.550 19,044 +0.03(+1.97%)
Jan 18, 2023 1.480 1.570 1.480 1.520 43,587 +0.01(+0.66%)
Jan 17, 2023 1.640 1.640 1.480 1.510 39,587 -0.06(-3.82%)
Jan 13, 2023 1.440 1.590 1.430 1.570 66,150 +0.09(+6.08%)
Jan 12, 2023 1.540 1.540 1.370 1.480 78,224 -0.05(-3.27%)
Jan 11, 2023 1.570 1.570 1.510 1.530 51,047 +0.00(+0.00%)
Jan 10, 2023 1.500 1.580 1.450 1.530 58,105 +0.06(+4.08%)
Jan 09, 2023 1.450 1.500 1.431 1.470 69,158 -0.01(-0.68%)
Jan 06, 2023 1.600 1.600 1.440 1.480 66,884 -0.06(-3.90%)
Jan 05, 2023 1.400 1.590 1.342 1.540 129,779 +0.17(+12.41%)
Jan 04, 2023 1.270 1.410 1.270 1.370 41,919 +0.10(+7.51%)
Jan 03, 2023 1.210 1.300 1.190 1.274 55,358 +0.07(+6.19%)
Dec 30, 2022 1.130 1.240 1.130 1.200 13,394 +0.01(+0.84%)
Dec 29, 2022 1.140 1.260 1.140 1.190 69,301 +0.03(+2.23%)
Dec 28, 2022 1.173 1.230 1.150 1.164 17,546 -0.05(-3.79%)
Dec 27, 2022 1.140 1.224 1.140 1.210 21,688 +0.04(+3.41%)
Dec 23, 2022 1.270 1.270 1.070 1.170 47,393 -0.08(-6.40%)
Dec 22, 2022 1.260 1.260 1.170 1.250 48,832 -0.05(-3.85%)
Dec 21, 2022 1.280 1.368 1.210 1.300 58,118 +0.03(+2.36%)
Dec 20, 2022 1.270 1.310 1.197 1.270 74,465 -0.02(-1.55%)
Dec 19, 2022 1.280 1.369 1.280 1.290 34,369 -0.03(-2.27%)
Dec 16, 2022 1.330 1.379 1.290 1.320 103,692 +0.00(+0.00%)
Dec 15, 2022 1.430 1.430 1.260 1.320 52,372 -0.11(-7.69%)
Dec 14, 2022 1.430 1.460 1.350 1.430 18,940 +0.03(+2.14%)
Dec 13, 2022 1.460 1.500 1.380 1.400 69,568 -0.04(-3.11%)
Dec 12, 2022 1.420 1.460 1.330 1.445 29,153 -0.00(-0.34%)
Dec 09, 2022 1.480 1.510 1.350 1.450 80,851 +0.03(+2.24%)
Dec 08, 2022 1.360 1.500 1.356 1.418 99,426 +0.10(+7.45%)
Dec 07, 2022 1.390 1.390 1.200 1.320 152,882 -0.11(-7.69%)
Dec 06, 2022 1.530 1.540 1.290 1.430 282,308 -0.11(-7.14%)
Dec 05, 2022 1.540 1.600 1.460 1.540 286,602 +0.11(+7.39%)
Dec 02, 2022 1.380 1.450 1.250 1.434 261,830 +0.05(+3.91%)
Dec 01, 2022 1.410 1.450 1.380 1.380 107,978 -0.03(-2.13%)
Nov 30, 2022 1.400 1.440 1.300 1.410 330,059 +0.04(+2.92%)
Nov 29, 2022 1.310 1.438 1.310 1.370 176,292 +0.09(+7.03%)
Nov 28, 2022 1.370 1.400 1.210 1.280 147,714 -0.14(-9.54%)
Nov 25, 2022 1.360 1.440 1.352 1.415 39,540 -0.03(-2.41%)
Nov 23, 2022 1.500 1.530 1.350 1.450 146,798 -0.10(-6.45%)
Nov 22, 2022 1.470 1.600 1.350 1.550 175,129 +0.06(+4.03%)
Nov 21, 2022 1.580 1.680 1.456 1.490 354,655 -0.29(-16.29%)
Nov 18, 2022 1.940 2.040 1.700 1.780 3,136,920 +0.12(+7.07%)
Nov 17, 2022 1.510 1.790 1.510 1.662 968,813 +0.06(+3.90%)
Nov 16, 2022 1.610 1.650 1.530 1.600 558,440 -0.12(-6.98%)
Nov 15, 2022 2.100 2.150 1.410 1.720 13,486,331 +0.25(+17.01%)
Nov 14, 2022 1.480 1.520 1.460 1.470 11,167 +0.03(+2.08%)
Nov 11, 2022 1.469 1.469 1.370 1.440 4,081 +0.11(+8.27%)
Nov 10, 2022 1.250 1.448 1.250 1.330 15,756 +0.04(+3.17%)
Nov 09, 2022 1.370 1.415 1.270 1.289 12,765 -0.06(-4.51%)
Nov 08, 2022 1.360 1.390 1.311 1.350 4,637 -0.05(-3.57%)
Nov 07, 2022 1.420 1.452 1.360 1.400 9,640 -0.01(-0.71%)
Nov 04, 2022 1.425 1.700 1.400 1.410 55,043 +0.09(+6.82%)
Nov 03, 2022 1.220 1.429 1.220 1.320 30,101 -0.05(-3.65%)
Nov 02, 2022 1.330 1.380 1.300 1.370 3,020 +0.14(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.