Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5912 0.5912 0.5700 0.5871 2,349 +0.02(+3.91%)
Jan 30, 2019 0.5800 0.5929 0.5650 0.5650 22,265 +0.00(+0.02%)
Jan 29, 2019 0.5612 0.5830 0.5604 0.5649 13,445 +0.01(+2.30%)
Jan 28, 2019 0.5900 0.5929 0.5400 0.5522 23,391 -0.05(-7.81%)
Jan 25, 2019 0.6050 0.6050 0.5800 0.5990 25,300 -0.01(-0.99%)
Jan 24, 2019 0.6200 0.6200 0.5900 0.6050 19,618 -0.02(-3.80%)
Jan 23, 2019 0.5800 0.6800 0.5784 0.6289 109,158 +0.05(+8.43%)
Jan 22, 2019 0.6000 0.6100 0.5600 0.5800 5,475 -0.02(-3.33%)
Jan 18, 2019 0.6200 0.6200 0.5600 0.6000 25,300 -0.01(-1.64%)
Jan 17, 2019 0.5700 0.6200 0.5700 0.6100 38,549 +0.04(+7.02%)
Jan 16, 2019 0.5700 0.6198 0.5421 0.5700 62,422 +0.03(+6.34%)
Jan 15, 2019 0.6100 0.6100 0.5360 0.5360 29,841 -0.08(-13.39%)
Jan 14, 2019 0.6023 0.6402 0.5900 0.6189 192,856 +0.01(+1.46%)
Jan 11, 2019 0.6000 0.6100 0.5900 0.6100 23,100 +0.01(+0.83%)
Jan 10, 2019 0.5616 0.6050 0.5616 0.6050 16,512 +0.01(+0.98%)
Jan 09, 2019 0.5800 0.6128 0.5800 0.5991 6,748 +0.02(+2.99%)
Jan 08, 2019 0.5920 0.6127 0.5801 0.5817 4,277 -0.01(-1.41%)
Jan 07, 2019 0.5529 0.6200 0.5529 0.5900 10,572 +0.04(+7.27%)
Jan 04, 2019 0.5600 0.6000 0.5500 0.5500 6,500 -0.01(-1.96%)
Jan 03, 2019 0.6000 0.6000 0.5425 0.5610 14,304 -0.03(-4.92%)
Jan 02, 2019 0.5844 0.5990 0.5590 0.5900 13,335 +0.06(+11.32%)
Dec 31, 2018 0.5700 0.5900 0.5200 0.5300 28,900 -0.07(-11.67%)
Dec 28, 2018 0.5600 0.6000 0.5600 0.6000 118,900 +0.04(+7.14%)
Dec 27, 2018 0.5800 0.6000 0.5300 0.5600 104,510 +0.03(+5.62%)
Dec 26, 2018 0.5350 0.5728 0.5101 0.5302 113,801 +0.02(+3.96%)
Dec 24, 2018 0.4700 0.5500 0.4700 0.5100 32,600 +0.05(+10.87%)
Dec 21, 2018 0.5250 0.5800 0.4500 0.4600 306,300 -0.04(-8.02%)
Dec 20, 2018 0.5250 0.5889 0.4991 0.5001 100,841 +0.03(+6.40%)
Dec 19, 2018 0.5800 0.6400 0.4700 0.4700 134,382 -0.12(-20.07%)
Dec 18, 2018 0.6100 0.6600 0.5860 0.5880 88,635 -0.02(-3.61%)
Dec 17, 2018 0.6400 0.6500 0.6100 0.6100 73,478 -0.05(-7.58%)
Dec 14, 2018 0.6500 0.6600 0.5800 0.6600 144,700 -0.01(-1.80%)
Dec 13, 2018 0.6600 0.6800 0.6200 0.6721 197,556 -0.01(-1.52%)
Dec 12, 2018 0.6800 0.7000 0.6200 0.6825 174,277 -0.02(-2.33%)
Dec 11, 2018 0.6800 0.7250 0.6300 0.6988 111,350 +0.04(+5.88%)
Dec 10, 2018 0.6720 0.6872 0.6300 0.6600 16,341 +0.02(+3.13%)
Dec 07, 2018 0.6470 0.6600 0.6250 0.6400 34,700 +0.02(+2.56%)
Dec 06, 2018 0.5700 0.6500 0.5700 0.6240 26,781 +0.04(+7.59%)
Dec 04, 2018 0.6000 0.6000 0.5700 0.5800 72,300 -0.03(-4.15%)
Dec 03, 2018 0.6000 0.6695 0.5900 0.6051 634,119 -0.01(-2.25%)
Nov 30, 2018 0.6200 0.6200 0.6150 0.6190 47,500 -0.02(-3.31%)
Nov 29, 2018 0.6300 0.6900 0.6300 0.6402 16,152 +0.00(+0.03%)
Nov 28, 2018 0.6100 0.6900 0.6100 0.6400 12,123 -0.00(-0.16%)
Nov 27, 2018 0.6384 0.6850 0.6384 0.6410 24,150 -0.03(-4.61%)
Nov 26, 2018 0.6600 0.6930 0.6131 0.6720 41,755 +0.00(+0.30%)
Nov 23, 2018 0.6500 0.6900 0.6500 0.6700 57,700 +0.02(+3.08%)
Nov 21, 2018 0.6500 0.6500 0.6500 0 +0.03(+4.70%)
Nov 20, 2018 0.6006 0.6500 0.6006 0.6208 53,300 +0.00(+0.11%)
Nov 19, 2018 0.6201 0.6300 0.5600 0.6201 22,809 +0.01(+1.66%)
Nov 16, 2018 0.5900 0.6300 0.5900 0.6100 47,100 +0.03(+5.17%)
Nov 15, 2018 0.5754 0.5977 0.5600 0.5800 21,522 +0.03(+5.84%)
Nov 14, 2018 0.5693 0.5977 0.5430 0.5480 6,196 +0.01(+1.48%)
Nov 13, 2018 0.5700 0.6100 0.5300 0.5400 43,747 -0.03(-5.26%)
Nov 12, 2018 0.5701 0.6180 0.5700 0.5700 4,953 +0.00(+0.00%)
Nov 09, 2018 0.5900 0.6200 0.5700 0.5700 17,600 -0.02(-3.50%)
Nov 08, 2018 0.6400 0.6400 0.5900 0.5907 17,331 -0.02(-3.20%)
Nov 07, 2018 0.6500 0.6500 0.5911 0.6102 29,910 -0.06(-8.69%)
Nov 06, 2018 0.6300 0.6747 0.5900 0.6683 109,928 +0.07(+11.38%)
Nov 05, 2018 0.6196 0.6250 0.6000 0.6000 24,643 +0.01(+1.69%)
Nov 02, 2018 0.6000 0.6600 0.5700 0.5900 102,400 +0.03(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.