Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.320 1.380 1.320 1.335 400 +0.20(+17.11%)
Jan 30, 2002 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 29, 2002 1.170 1.170 1.140 1.140 100 -0.15(-11.63%)
Jan 28, 2002 1.410 1.410 1.170 1.290 8,066 +0.00(+0.00%)
Jan 25, 2002 1.260 1.290 1.200 1.290 7,166 +0.03(+2.38%)
Jan 24, 2002 1.260 1.260 1.260 1.260 33 +0.00(+0.00%)
Jan 23, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 22, 2002 1.230 1.260 1.230 1.260 966 +0.00(+0.00%)
Jan 21, 2002 1.350 1.350 1.260 1.260 766 +0.00(+0.00%)
Jan 18, 2002 1.350 1.350 1.260 1.260 766 -0.09(-6.73%)
Jan 17, 2002 1.351 1.351 1.351 1.351 333 +0.09(+7.21%)
Jan 16, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 15, 2002 1.410 1.410 1.260 1.260 3,700 -0.15(-10.64%)
Jan 14, 2002 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 11, 2002 1.470 1.530 1.350 1.410 2,900 -0.12(-7.84%)
Jan 10, 2002 1.530 1.530 1.530 1.530 666 +0.21(+15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.