Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.170 2.170 2.099 2.099 26,826 -0.03(-1.24%)
Jan 30, 2019 2.130 2.140 2.125 2.125 14,746 -0.02(-0.71%)
Jan 29, 2019 2.150 2.160 2.135 2.140 22,833 -0.02(-1.15%)
Jan 28, 2019 2.120 2.180 2.120 2.165 6,869 +0.04(+1.64%)
Jan 25, 2019 2.190 2.190 2.130 2.130 4,200 +0.00(+0.00%)
Jan 24, 2019 2.140 2.140 2.130 2.130 1,609 +0.02(+0.95%)
Jan 23, 2019 2.180 2.194 2.110 2.110 49,963 -0.07(-3.21%)
Jan 22, 2019 2.220 2.220 2.180 2.180 4,761 -0.01(-0.68%)
Jan 18, 2019 2.240 2.270 2.195 2.195 24,800 +0.00(+0.23%)
Jan 17, 2019 2.200 2.210 2.180 2.190 15,430 +0.01(+0.46%)
Jan 16, 2019 2.090 2.180 2.080 2.180 17,123 -0.01(-0.46%)
Jan 15, 2019 2.250 2.280 2.037 2.190 95,640 +0.31(+16.48%)
Jan 14, 2019 1.720 1.920 1.720 1.880 32,366 +0.07(+3.87%)
Jan 11, 2019 1.810 1.830 1.540 1.810 8,500 -0.05(-2.69%)
Jan 10, 2019 1.920 1.920 1.844 1.860 13,954 +0.06(+3.33%)
Jan 09, 2019 1.950 1.950 1.800 1.800 15,447 -0.11(-5.79%)
Jan 08, 2019 1.950 1.960 1.839 1.911 7,046 +0.05(+2.73%)
Jan 07, 2019 1.920 1.960 1.850 1.860 3,994 +0.02(+1.09%)
Jan 04, 2019 1.840 1.840 1.840 25 +0.00(+0.00%)
Jan 03, 2019 1.980 1.980 1.840 1.840 2,727 +0.02(+1.10%)
Jan 02, 2019 1.870 1.870 1.820 1.820 4,045 -0.11(-5.70%)
Dec 31, 2018 1.820 1.960 1.820 1.930 2,200 -0.01(-0.52%)
Dec 28, 2018 1.930 1.980 1.820 1.940 6,700 +0.01(+0.30%)
Dec 27, 2018 1.901 1.934 1.900 1.934 5,697 +0.01(+0.74%)
Dec 26, 2018 1.870 1.940 1.870 1.920 1,520 +0.01(+0.52%)
Dec 24, 2018 1.820 1.910 1.820 1.910 300 +0.11(+6.11%)
Dec 21, 2018 1.820 1.980 1.800 1.800 7,600 -0.20(-10.00%)
Dec 20, 2018 1.921 2.000 1.843 2.000 8,226 +0.10(+5.06%)
Dec 19, 2018 1.900 2.010 1.790 1.904 21,771 -0.12(-5.76%)
Dec 18, 2018 1.960 2.020 1.900 2.020 10,760 +0.00(+0.00%)
Dec 17, 2018 2.000 2.130 1.900 2.020 2,553 +0.10(+5.21%)
Dec 14, 2018 2.030 2.030 1.910 1.920 2,300 -0.04(-2.22%)
Dec 13, 2018 2.060 2.060 1.964 1.964 840 -0.08(-3.75%)
Dec 12, 2018 2.040 2.040 2.040 2.040 277 +0.11(+5.70%)
Dec 11, 2018 1.930 1.930 1.930 319 +0.00(+0.02%)
Dec 10, 2018 1.910 2.010 1.910 1.930 2,409 -0.12(-5.87%)
Dec 07, 2018 2.030 2.060 1.900 2.050 7,400 +0.10(+5.13%)
Dec 06, 2018 1.920 2.056 1.920 1.950 1,968 -0.14(-6.70%)
Dec 04, 2018 1.950 2.090 1.950 2.090 1,500 +0.08(+3.98%)
Dec 03, 2018 2.010 2.010 2.010 209 +0.00(+0.00%)
Nov 30, 2018 1.850 2.050 1.850 2.010 28,600 +0.12(+6.35%)
Nov 29, 2018 1.843 1.959 1.843 1.890 3,084 +0.03(+1.61%)
Nov 28, 2018 1.860 1.860 1.860 347 +0.00(+0.00%)
Nov 27, 2018 1.861 1.930 1.853 1.860 14,012 -0.07(-3.54%)
Nov 26, 2018 1.910 2.227 1.900 1.928 10,945 -0.07(-3.59%)
Nov 23, 2018 2.290 2.340 1.970 2.000 7,600 -0.19(-8.53%)
Nov 21, 2018 2.187 2.187 2.187 0 +0.20(+9.87%)
Nov 20, 2018 1.900 1.990 1.850 1.990 3,359 -0.01(-0.50%)
Nov 19, 2018 1.880 2.000 1.868 2.000 20,297 +0.13(+6.95%)
Nov 16, 2018 1.870 1.870 1.870 352 +0.00(+0.00%)
Nov 15, 2018 1.910 1.910 1.870 1.870 660 +0.02(+1.30%)
Nov 14, 2018 1.962 1.962 1.846 1.846 8,548 -0.14(-7.24%)
Nov 13, 2018 1.990 1.990 1.990 1.990 460 +0.01(+0.51%)
Nov 12, 2018 1.976 1.976 1.980 212 +0.00(+0.00%)
Nov 09, 2018 1.960 1.980 1.960 1.980 3,100 -0.02(-0.80%)
Nov 08, 2018 2.000 2.003 1.996 1.996 4,967 +0.04(+1.84%)
Nov 07, 2018 1.950 1.982 1.950 1.960 5,175 +0.00(+0.00%)
Nov 06, 2018 2.010 2.096 1.960 1.960 14,165 -0.04(-2.00%)
Nov 05, 2018 1.980 2.040 1.980 2.000 9,459 -0.01(-0.50%)
Nov 02, 2018 2.030 2.030 2.010 2.010 2,200 -0.04(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.