Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

23.33 -0.44 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.990 2.060 1.950 2.040 1,024,000 +0.04(+2.00%)
Jan 28, 2021 2.120 2.120 1.930 2.000 1,609,834 -0.04(-1.96%)
Jan 27, 2021 2.100 2.150 1.950 2.040 2,343,344 -0.09(-4.23%)
Jan 26, 2021 2.140 2.180 2.100 2.130 829,811 +0.00(+0.00%)
Jan 25, 2021 2.220 2.220 2.070 2.130 1,590,008 -0.07(-3.18%)
Jan 22, 2021 2.130 2.250 2.130 2.200 1,714,700 +0.07(+3.29%)
Jan 21, 2021 2.160 2.170 2.090 2.130 910,895 -0.03(-1.39%)
Jan 20, 2021 2.110 2.181 2.010 2.160 1,242,405 +0.03(+1.41%)
Jan 19, 2021 2.090 2.160 2.000 2.130 1,122,461 +0.04(+1.91%)
Jan 15, 2021 2.170 2.195 2.070 2.090 1,192,800 -0.06(-2.79%)
Jan 14, 2021 2.210 2.240 2.110 2.150 1,627,148 -0.11(-4.87%)
Jan 13, 2021 2.080 2.330 2.010 2.260 6,778,295 +0.19(+9.18%)
Jan 12, 2021 2.110 2.120 2.030 2.070 1,026,813 -0.04(-1.90%)
Jan 11, 2021 2.100 2.150 2.070 2.110 958,551 +0.01(+0.48%)
Jan 08, 2021 2.050 2.110 1.970 2.100 1,147,400 +0.05(+2.44%)
Jan 07, 2021 1.980 2.150 1.970 2.050 1,342,140 +0.08(+4.06%)
Jan 06, 2021 2.020 2.050 1.930 1.970 753,378 -0.07(-3.43%)
Jan 05, 2021 1.970 2.080 1.940 2.040 670,752 +0.04(+2.00%)
Jan 04, 2021 1.920 2.020 1.870 2.000 775,703 +0.14(+7.53%)
Dec 31, 2020 1.860 1.860 1.860 479,114 -0.07(-3.63%)
Dec 30, 2020 1.920 1.960 1.890 1.930 479,114 +0.03(+1.58%)
Dec 29, 2020 1.970 2.000 1.830 1.900 1,051,870 -0.09(-4.52%)
Dec 28, 2020 2.060 2.080 1.970 1.990 812,717 -0.06(-2.93%)
Dec 24, 2020 2.100 2.130 2.030 2.050 427,300 -0.03(-1.44%)
Dec 23, 2020 1.980 2.130 1.960 2.080 1,107,475 +0.07(+3.48%)
Dec 22, 2020 2.050 2.070 1.970 2.010 814,813 -0.03(-1.47%)
Dec 21, 2020 2.080 2.100 2.000 2.040 799,035 -0.07(-3.32%)
Dec 18, 2020 2.150 2.180 2.080 2.110 1,257,600 -0.01(-0.47%)
Dec 17, 2020 2.200 2.240 2.090 2.120 1,806,840 -0.18(-7.83%)
Dec 16, 2020 1.950 2.450 1.920 2.300 5,968,958 -0.67(-22.56%)
Dec 15, 2020 3.410 3.430 2.900 2.970 5,748,548 +0.00(+0.00%)
Dec 14, 2020 3.290 3.350 2.770 2.970 5,506,432 -0.13(-4.19%)
Dec 11, 2020 4.100 4.750 3.030 3.100 108,462,600 +0.91(+41.55%)
Dec 10, 2020 2.210 2.280 2.120 2.190 4,079,918 +0.04(+1.86%)
Dec 09, 2020 2.100 2.200 2.100 2.150 680,743 +0.06(+2.87%)
Dec 08, 2020 2.100 2.110 2.030 2.090 307,133 +0.02(+0.97%)
Dec 07, 2020 2.030 2.090 1.910 2.070 449,704 +0.07(+3.50%)
Dec 04, 2020 2.070 2.120 2.000 2.000 383,900 -0.09(-4.31%)
Dec 03, 2020 2.040 2.130 2.000 2.090 303,106 +0.03(+1.46%)
Dec 02, 2020 2.030 2.110 1.900 2.060 968,292 +0.00(+0.00%)
Dec 01, 2020 2.120 2.126 2.050 2.060 337,135 -0.02(-0.96%)
Nov 30, 2020 2.230 2.340 2.000 2.080 1,926,593 -0.07(-3.26%)
Nov 27, 2020 2.030 2.160 2.000 2.150 774,500 +0.15(+7.50%)
Nov 25, 2020 1.870 2.050 1.780 2.000 1,041,400 +0.14(+7.53%)
Nov 24, 2020 1.930 1.940 1.830 1.860 900,586 -0.06(-3.12%)
Nov 23, 2020 1.970 1.970 1.870 1.920 460,044 -0.01(-0.52%)
Nov 20, 2020 1.870 1.978 1.830 1.930 555,100 +0.06(+3.21%)
Nov 19, 2020 1.910 1.940 1.820 1.870 435,285 -0.03(-1.58%)
Nov 18, 2020 1.820 1.960 1.790 1.900 1,176,828 +0.10(+5.56%)
Nov 17, 2020 1.910 1.910 1.770 1.800 379,466 -0.08(-4.26%)
Nov 16, 2020 1.790 1.900 1.780 1.880 866,027 +0.12(+6.82%)
Nov 13, 2020 1.720 1.800 1.680 1.760 491,400 +0.05(+2.92%)
Nov 12, 2020 1.720 1.750 1.680 1.710 356,832 -0.01(-0.58%)
Nov 11, 2020 1.710 1.720 1.680 1.720 184,511 +0.00(+0.00%)
Nov 10, 2020 1.740 1.740 1.670 1.720 308,702 +0.00(+0.00%)
Nov 09, 2020 1.690 1.730 1.620 1.720 696,287 +0.05(+2.99%)
Nov 06, 2020 1.690 1.700 1.610 1.670 669,300 -0.03(-1.76%)
Nov 05, 2020 1.640 1.720 1.620 1.700 861,006 -0.02(-1.16%)
Nov 04, 2020 1.600 1.800 1.500 1.720 2,936,838 -0.06(-3.37%)
Nov 03, 2020 1.730 1.810 1.670 1.780 2,273,407 +0.05(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.