Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vivus Inc (NQ: VVUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.790	6.960	6.660	6.930	121,300	+0.11(+1.61%)
Jan 30, 2002	6.460	6.870	6.460	6.820	161,800	+0.34(+5.25%)
Jan 29, 2002	6.900	6.900	6.260	6.480	364,000	-0.42(-6.09%)
Jan 28, 2002	7.110	7.160	6.840	6.900	280,400	-0.19(-2.68%)
Jan 25, 2002	6.620	7.180	6.580	7.090	445,900	+0.19(+2.72%)
Jan 24, 2002	7.230	7.480	6.860	6.902	480,600	-0.47(-6.34%)
Jan 23, 2002	7.480	7.490	6.830	7.370	741,400	-0.24(-3.15%)
Jan 22, 2002	7.939	7.950	7.420	7.609	817,300	-0.47(-5.82%)
Jan 21, 2002	7.450	8.350	7.360	8.080	2,671,200	+0.00(+0.00%)
Jan 18, 2002	7.450	8.350	7.360	8.080	2,669,200	+1.08(+15.43%)
Jan 17, 2002	7.150	7.230	6.220	7.000	1,639,900	-0.10(-1.41%)
Jan 16, 2002	7.310	7.500	7.030	7.100	562,700	-0.30(-4.05%)
Jan 15, 2002	6.960	7.500	6.950	7.400	829,600	+0.30(+4.23%)
Jan 14, 2002	6.910	7.110	6.510	7.100	631,000	+0.11(+1.57%)
Jan 11, 2002	6.500	7.090	6.480	6.990	939,100	+0.51(+7.87%)
Jan 10, 2002	6.050	6.600	5.900	6.480	544,000	+1.61(+33.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vivus Inc (NQ: VVUS )

Historical Prices