Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Wheeler Real Estate Investment Trust Inc 7.00% (NQ: WHLRL )

57.01 UNCHANGED

Last Price Updated: 3:46 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2022				27.70	0	-0.79(-2.77%)
Dec 29, 2021				28.49	1	+0.99(+3.60%)
Dec 20, 2021		27.50	27.50	27.50	4	-1.16(-4.05%)
Dec 14, 2021		28.66	28.66	28.66	0	+0.16(+0.56%)
Dec 13, 2021	28.50	28.50	28.50	28.50	200	+1.16(+4.23%)
Dec 09, 2021		27.34	27.34	27.34	6	+0.34(+1.27%)
Nov 11, 2021		27.00	27.00	27.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Wheeler Real Estate Investment Trust Inc 7.00% (NQ: WHLRL )

Historical Prices