Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.7321 0.7436 0.7235 0.7292 0 -0.00(-0.39%)
Jan 29, 2009 0.7436 0.7466 0.7292 0.7321 235,982 -0.03(-4.51%)
Jan 28, 2009 0.7552 0.7869 0.7465 0.7667 366,713 +0.01(+1.92%)
Jan 27, 2009 0.7408 0.7581 0.7408 0.7523 81,201 +0.01(+1.16%)
Jan 26, 2009 0.7321 0.7638 0.7321 0.7436 221,640 -0.00(-0.39%)
Jan 23, 2009 0.7206 0.7494 0.7177 0.7465 222,972 +0.01(+1.97%)
Jan 22, 2009 0.7436 0.7523 0.7263 0.7321 180,989 -0.01(-1.93%)
Jan 21, 2009 0.7235 0.7465 0.7235 0.7465 217,764 +0.03(+3.60%)
Jan 20, 2009 0.7436 0.7436 0.7177 0.7206 163,846 -0.04(-5.31%)
Jan 16, 2009 0.7523 0.7696 0.7436 0.7610 0 +0.01(+1.94%)
Jan 15, 2009 0.7408 0.7581 0.7263 0.7465 341,987 -0.01(-1.15%)
Jan 14, 2009 0.7263 0.7552 0.7263 0.7552 245,947 -0.01(-1.13%)
Jan 13, 2009 0.7638 0.7840 0.7609 0.7638 242,394 -0.01(-1.49%)
Jan 12, 2009 0.7782 0.7869 0.7581 0.7753 149,379 -0.01(-1.47%)
Jan 09, 2009 0.7782 0.8042 0.7782 0.7869 133,957 -0.02(-2.50%)
Jan 08, 2009 0.7782 0.8099 0.7725 0.8071 312,032 +0.00(+0.00%)
Jan 07, 2009 0.8013 0.8128 0.7955 0.8071 122,727 -0.01(-1.41%)
Jan 06, 2009 0.8186 0.8820 0.8099 0.8186 438,589 +0.01(+0.71%)
Jan 05, 2009 0.8157 0.8388 0.7926 0.8128 457,768 +0.00(+0.00%)
Jan 02, 2009 0.7753 0.8128 0.7609 0.8128 0 +0.06(+8.46%)
Jan 01, 2009 0.7263 0.8042 0.7263 0.7494 0 +0.00(+0.00%)
Dec 31, 2008 0.7263 0.8042 0.7263 0.7494 500,959 +0.01(+1.96%)
Dec 30, 2008 0.7321 0.7609 0.7321 0.7350 977,914 -0.01(-0.78%)
Dec 29, 2008 0.7523 0.7753 0.7292 0.7408 1,555,551 -0.01(-0.77%)
Dec 26, 2008 0.6860 0.7494 0.6860 0.7465 0 +0.05(+6.58%)
Dec 24, 2008 0.6802 0.7004 0.6802 0.7004 177,363 +0.01(+1.25%)
Dec 23, 2008 0.6831 0.7119 0.6831 0.6918 309,315 -0.00(-0.41%)
Dec 22, 2008 0.7091 0.7177 0.6773 0.6946 445,729 -0.03(-3.60%)
Dec 19, 2008 0.6946 0.7263 0.6946 0.7206 290,216 +0.02(+2.88%)
Dec 18, 2008 0.6918 0.7119 0.6918 0.7004 252,001 -0.00(-0.41%)
Dec 17, 2008 0.7119 0.7148 0.6946 0.7033 311,005 +0.00(+0.41%)
Dec 16, 2008 0.6687 0.7148 0.6687 0.7004 156,078 +0.03(+4.29%)
Dec 15, 2008 0.6918 0.7033 0.6629 0.6716 144,241 -0.02(-2.92%)
Dec 12, 2008 0.6601 0.6946 0.6601 0.6918 0 +0.00(+0.42%)
Dec 11, 2008 0.6745 0.6946 0.6629 0.6889 894,696 +0.01(+1.70%)
Dec 10, 2008 0.6716 0.6918 0.6716 0.6773 405,394 -0.01(-2.08%)
Dec 09, 2008 0.7091 0.7263 0.6860 0.6918 629,883 -0.03(-3.61%)
Dec 08, 2008 0.6860 0.7436 0.6860 0.7177 814,646 +0.04(+6.25%)
Dec 05, 2008 0.6283 0.6773 0.6283 0.6754 0 +0.02(+3.69%)
Dec 04, 2008 0.6629 0.6860 0.6485 0.6514 544,924 -0.03(-5.04%)
Dec 03, 2008 0.6773 0.6918 0.6428 0.6860 329,032 +0.01(+1.28%)
Dec 02, 2008 0.6745 0.6773 0.6486 0.6773 591,938 +0.02(+3.07%)
Dec 01, 2008 0.6802 0.6802 0.6456 0.6572 435,738 -0.05(-6.94%)
Nov 28, 2008 0.6918 0.7062 0.6918 0.7062 124,350 +0.01(+1.96%)
Nov 26, 2008 0.6629 0.7004 0.6514 0.6926 376,584 +0.02(+2.69%)
Nov 25, 2008 0.6572 0.6889 0.6428 0.6745 268,970 +0.01(+1.74%)
Nov 24, 2008 0.6341 0.6773 0.6197 0.6629 404,284 +0.06(+10.05%)
Nov 21, 2008 0.5880 0.6081 0.5621 0.6024 971,815 +0.02(+3.98%)
Nov 20, 2008 0.6226 0.6398 0.5649 0.5793 926,223 -0.08(-12.23%)
Nov 19, 2008 0.6745 0.6975 0.6600 0.6601 654,335 -0.04(-5.76%)
Nov 18, 2008 0.6946 0.7292 0.6745 0.7004 541,378 -0.02(-2.41%)
Nov 17, 2008 0.7148 0.7379 0.7091 0.7177 208,178 -0.02(-3.11%)
Nov 14, 2008 0.7436 0.7638 0.7350 0.7408 0 -0.04(-4.81%)
Nov 13, 2008 0.7379 0.7840 0.7033 0.7782 715,147 +0.05(+6.30%)
Nov 12, 2008 0.7782 0.7782 0.7321 0.7321 193,402 -0.05(-6.34%)
Nov 11, 2008 0.7840 0.7955 0.7523 0.7817 154,090 -0.01(-1.38%)
Nov 10, 2008 0.8445 0.8445 0.7898 0.7926 100,186 -0.03(-3.85%)
Nov 07, 2008 0.8099 0.8330 0.8099 0.8243 0 +0.02(+2.14%)
Nov 06, 2008 0.8157 0.8330 0.8013 0.8071 152,071 -0.04(-4.44%)
Nov 05, 2008 0.8733 0.8906 0.8359 0.8445 174,098 -0.05(-5.18%)
Nov 04, 2008 0.8705 0.9051 0.8676 0.8906 196,636 +0.03(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.