Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.381 6.419 6.114 6.181 352,400 -0.20(-3.15%)
Jan 28, 2021 6.329 6.486 6.329 6.381 238,718 +0.05(+0.82%)
Jan 27, 2021 6.448 6.478 6.322 6.329 231,894 -0.19(-2.85%)
Jan 26, 2021 6.582 6.624 6.478 6.515 223,908 -0.07(-1.13%)
Jan 25, 2021 6.649 6.686 6.538 6.590 259,798 -0.03(-0.45%)
Jan 22, 2021 6.738 6.746 6.515 6.619 370,955 -0.16(-2.31%)
Jan 21, 2021 6.902 6.939 6.731 6.776 280,212 -0.04(-0.65%)
Jan 20, 2021 6.908 6.908 6.725 6.820 415,256 +0.01(+0.11%)
Jan 19, 2021 6.652 6.828 6.579 6.813 492,353 +0.28(+4.25%)
Jan 15, 2021 6.447 6.542 6.396 6.535 166,483 +0.05(+0.79%)
Jan 14, 2021 6.404 6.491 6.396 6.484 168,776 +0.09(+1.37%)
Jan 13, 2021 6.389 6.462 6.389 6.396 99,689 -0.02(-0.34%)
Jan 12, 2021 6.316 6.426 6.287 6.418 244,388 +0.16(+2.51%)
Jan 11, 2021 6.221 6.287 6.184 6.261 151,757 -0.03(-0.41%)
Jan 08, 2021 6.199 6.301 6.177 6.287 154,308 +0.11(+1.78%)
Jan 07, 2021 5.972 6.199 5.943 6.177 222,616 +0.23(+3.94%)
Jan 06, 2021 5.950 6.031 5.887 5.943 199,051 -0.03(-0.49%)
Jan 05, 2021 5.870 5.972 5.855 5.972 214,254 +0.08(+1.36%)
Jan 04, 2021 6.023 6.104 5.848 5.892 252,594 -0.10(-1.71%)
Dec 31, 2020 5.994 5.994 5.994 343,917 +0.00(+0.00%)
Dec 30, 2020 6.155 6.155 5.994 5.994 343,917 -0.15(-2.50%)
Dec 29, 2020 6.214 6.257 6.097 6.148 259,664 -0.12(-1.98%)
Dec 28, 2020 6.382 6.462 6.235 6.272 215,170 -0.11(-1.72%)
Dec 24, 2020 6.455 6.469 6.287 6.382 110,533 -0.04(-0.68%)
Dec 23, 2020 6.404 6.535 6.396 6.426 188,263 +0.04(+0.57%)
Dec 22, 2020 6.338 6.411 6.303 6.389 95,459 +0.07(+1.16%)
Dec 21, 2020 6.345 6.360 6.287 6.316 150,723 -0.07(-1.14%)
Dec 18, 2020 6.323 6.396 6.287 6.389 179,479 +0.10(+1.51%)
Dec 17, 2020 6.184 6.294 6.143 6.294 251,459 +0.16(+2.62%)
Dec 16, 2020 6.118 6.155 6.082 6.133 178,884 +0.04(+0.60%)
Dec 15, 2020 6.023 6.097 5.965 6.097 245,431 +0.13(+2.21%)
Dec 14, 2020 5.819 5.965 5.806 5.965 234,191 +0.22(+3.82%)
Dec 11, 2020 5.724 5.746 5.570 5.746 334,472 +0.06(+1.03%)
Dec 10, 2020 5.782 5.817 5.651 5.687 341,385 -0.12(-2.14%)
Dec 09, 2020 6.023 6.077 5.782 5.811 314,342 -0.21(-3.52%)
Dec 08, 2020 6.075 6.206 6.002 6.023 247,574 -0.01(-0.12%)
Dec 07, 2020 6.170 6.192 5.950 6.031 262,452 -0.12(-1.90%)
Dec 04, 2020 6.082 6.148 6.075 6.148 201,367 +0.12(+1.94%)
Dec 03, 2020 6.016 6.089 5.987 6.031 129,634 +0.04(+0.73%)
Dec 02, 2020 6.060 6.075 5.921 5.987 174,693 -0.09(-1.44%)
Dec 01, 2020 5.914 6.075 5.870 6.075 227,299 +0.19(+3.23%)
Nov 30, 2020 5.943 5.987 5.848 5.885 225,813 -0.06(-0.98%)
Nov 27, 2020 5.965 5.980 5.906 5.943 119,972 -0.01(-0.25%)
Nov 25, 2020 6.031 6.038 5.906 5.958 233,378 -0.06(-0.97%)
Nov 24, 2020 6.067 6.126 5.987 6.016 340,617 -0.03(-0.48%)
Nov 23, 2020 6.067 6.067 5.994 6.045 228,996 +0.04(+0.73%)
Nov 20, 2020 5.936 6.045 5.928 6.002 217,099 +0.07(+1.11%)
Nov 19, 2020 5.899 5.987 5.885 5.936 177,318 -0.01(-0.12%)
Nov 18, 2020 6.009 6.067 5.943 5.943 275,898 -0.09(-1.45%)
Nov 17, 2020 5.943 6.038 5.848 6.031 249,383 +0.08(+1.35%)
Nov 16, 2020 5.906 6.016 5.848 5.950 322,900 +0.11(+1.88%)
Nov 13, 2020 5.906 5.972 5.753 5.841 408,754 -0.12(-1.96%)
Nov 12, 2020 5.855 6.023 5.738 5.958 351,861 +0.01(+0.12%)
Nov 11, 2020 5.823 6.064 5.819 5.950 680,849 +0.13(+2.31%)
Nov 10, 2020 5.653 5.830 5.596 5.816 413,536 +0.21(+3.66%)
Nov 09, 2020 5.823 5.823 5.610 5.610 253,128 -0.01(-0.25%)
Nov 06, 2020 5.617 5.667 5.561 5.625 284,171 -0.01(-0.13%)
Nov 05, 2020 5.554 5.667 5.497 5.632 318,313 +0.21(+3.92%)
Nov 04, 2020 5.334 5.476 5.292 5.419 198,984 +0.16(+3.10%)
Nov 03, 2020 5.171 5.292 5.171 5.256 270,205 +0.13(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.