Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.970 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.5409	0.5711	0.5316	0.5521	11,146,675	+0.05(+9.23%)
Jan 30, 2002	0.4961	0.5069	0.4961	0.5054	1,664,763	+0.01(+3.04%)
Jan 29, 2002	0.5125	0.5125	0.4887	0.4905	1,533,405	-0.02(-4.36%)
Jan 28, 2002	0.5207	0.5207	0.5081	0.5129	1,273,369	-0.02(-4.18%)
Jan 25, 2002	0.5334	0.5353	0.5334	0.5353	788,148	-0.00(-0.35%)
Jan 24, 2002	0.5372	0.5386	0.5316	0.5372	19,958,394	+0.00(+0.00%)
Jan 23, 2002	0.5222	0.5372	0.5222	0.5372	4,147,163	+0.01(+2.35%)
Jan 22, 2002	0.5390	0.5390	0.5222	0.5248	1,345,750	-0.01(-2.29%)
Jan 21, 2002	0.5058	0.5372	0.5058	0.5372	2,817,497	+0.00(+0.00%)
Jan 18, 2002	0.5058	0.5372	0.5058	0.5372	2,817,497	+0.03(+6.90%)
Jan 17, 2002	0.4999	0.5054	0.4924	0.5025	965,080	+0.01(+2.43%)
Jan 16, 2002	0.4819	0.5137	0.4819	0.4905	2,538,697	+0.02(+4.36%)
Jan 15, 2002	0.4812	0.4812	0.4670	0.4700	5,361,556	-0.00(-0.79%)
Jan 14, 2002	0.4760	0.4760	0.4663	0.4737	1,828,290	-0.02(-3.42%)
Jan 11, 2002	0.4887	0.4939	0.4868	0.4905	5,243,602	+0.01(+1.23%)
Jan 10, 2002	0.5010	0.5010	0.4812	0.4846	4,560,003	-0.06(-10.41%)
Jan 09, 2002	0.5360	0.5428	0.5316	0.5409	4,222,225	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices