Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.240 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 4.740 4.740 4.740 0 -0.05(-1.10%)
Jan 26, 2011 4.793 4.793 4.793 0 +0.05(+1.11%)
Jan 21, 2011 4.740 4.740 4.740 0 -0.12(-2.55%)
Jan 20, 2011 4.958 4.958 4.849 4.864 1,860 -0.09(-1.82%)
Jan 19, 2011 5.019 5.019 4.955 4.955 560 -0.06(-1.27%)
Jan 18, 2011 5.034 5.034 5.019 5.019 797 +0.05(+1.06%)
Jan 14, 2011 4.988 4.988 4.966 4.966 1,063 -0.04(-0.75%)
Jan 13, 2011 5.003 5.003 5.003 5.003 797 +0.08(+1.53%)
Jan 12, 2011 4.928 4.928 4.928 4.928 1,063 +0.09(+1.87%)
Jan 07, 2011 4.838 4.838 4.838 0 +0.00(+0.08%)
Jan 05, 2011 4.834 4.834 4.834 0 -0.05(-0.93%)
Jan 04, 2011 4.868 4.879 4.868 4.879 797 +0.11(+2.21%)
Jan 03, 2011 4.751 4.774 4.751 4.774 797 +0.09(+2.01%)
Dec 30, 2010 4.680 4.680 4.680 0 -0.06(-1.19%)
Dec 28, 2010 4.736 4.736 4.736 0 +0.13(+2.78%)
Dec 27, 2010 4.616 4.616 4.608 4.608 1,063 -0.03(-0.73%)
Dec 22, 2010 4.642 4.642 4.642 0 -0.23(-4.71%)
Dec 21, 2010 4.872 4.872 4.872 4.872 1,116 -0.26(-4.99%)
Dec 20, 2010 4.966 5.128 4.966 5.128 5,582 +0.18(+3.73%)
Dec 16, 2010 4.943 4.943 4.943 0 +0.07(+1.39%)
Dec 15, 2010 4.874 4.876 4.874 4.876 1,063 +0.02(+0.31%)
Dec 13, 2010 4.718 4.861 4.718 4.861 2,496 +0.19(+4.03%)
Dec 10, 2010 4.676 4.676 4.672 4.672 1,578 -0.07(-1.51%)
Dec 09, 2010 4.804 4.838 4.691 4.744 6,198 -0.14(-2.85%)
Dec 08, 2010 4.883 4.883 4.883 4.883 797 -0.09(-1.89%)
Dec 07, 2010 5.184 5.184 4.977 4.977 2,379 -0.11(-2.07%)
Dec 06, 2010 5.082 5.082 5.082 5.082 265 +0.13(+2.58%)
Dec 03, 2010 4.955 5.049 4.955 4.955 1,887 +0.09(+1.94%)
Dec 02, 2010 4.861 4.861 4.861 4.861 1,063 +0.09(+1.97%)
Nov 30, 2010 4.766 4.766 4.766 4.766 0 -0.01(-0.14%)
Nov 29, 2010 4.853 4.853 4.695 4.773 3,349 -0.16(-3.22%)
Nov 26, 2010 4.932 4.932 4.932 4.932 265 -0.08(-1.58%)
Nov 24, 2010 4.703 5.011 5.011 5.011 2,658 +0.39(+8.38%)
Nov 23, 2010 4.714 4.714 4.624 4.624 531 -0.17(-3.53%)
Nov 18, 2010 4.793 4.793 4.793 4.793 0 +0.13(+2.82%)
Nov 17, 2010 4.661 4.661 4.661 4.661 531 +0.10(+2.14%)
Nov 16, 2010 4.627 4.627 4.514 4.563 57,416 -0.14(-3.04%)
Nov 11, 2010 4.706 4.706 4.706 4.706 0 -0.23(-4.72%)
Nov 10, 2010 4.861 4.940 4.861 4.940 1,594 +0.07(+1.39%)
Nov 08, 2010 4.872 4.872 4.872 0 +0.02(+0.47%)
Nov 05, 2010 4.943 4.943 4.849 4.849 1,860 -0.19(-3.73%)
Nov 04, 2010 4.966 5.037 4.962 5.037 52,277 +0.09(+1.90%)
Nov 03, 2010 4.936 4.962 4.936 4.943 7,562 +0.05(+0.92%)
Nov 02, 2010 4.902 4.909 4.891 4.898 17,546 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.