Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.604 3.660 3.604 3.623 134,360 +0.02(+0.53%)
Jan 30, 2017 3.750 3.750 3.594 3.604 257,991 -0.14(-3.79%)
Jan 27, 2017 3.660 3.779 3.647 3.746 101,900 +0.07(+1.80%)
Jan 26, 2017 3.703 3.745 3.627 3.679 131,046 -0.06(-1.51%)
Jan 25, 2017 3.689 3.755 3.665 3.736 144,478 +0.03(+0.86%)
Jan 24, 2017 3.566 3.750 3.565 3.704 125,637 +0.12(+3.33%)
Jan 23, 2017 3.623 3.642 3.561 3.585 109,614 -0.03(-0.79%)
Jan 20, 2017 3.608 3.613 3.553 3.613 50,790 +0.02(+0.52%)
Jan 19, 2017 3.593 3.646 3.547 3.595 115,769 +0.01(+0.27%)
Jan 18, 2017 3.547 3.594 3.519 3.585 50,583 +0.05(+1.47%)
Jan 17, 2017 3.523 3.547 3.500 3.533 76,492 -0.01(-0.40%)
Jan 13, 2017 3.547 3.547 3.547 0 -0.02(-0.53%)
Jan 12, 2017 3.495 3.614 3.495 3.566 209,573 +0.04(+1.21%)
Jan 11, 2017 3.471 3.528 3.448 3.523 48,035 +0.04(+1.29%)
Jan 10, 2017 3.448 3.490 3.443 3.478 55,757 +0.02(+0.48%)
Jan 09, 2017 3.547 3.547 3.452 3.462 84,958 -0.07(-2.01%)
Jan 06, 2017 3.452 3.533 3.452 3.533 44,455 +0.08(+2.19%)
Jan 05, 2017 3.462 3.497 3.448 3.457 80,158 +0.00(+0.14%)
Jan 04, 2017 3.386 3.467 3.386 3.452 76,619 +0.06(+1.67%)
Jan 03, 2017 3.362 3.429 3.362 3.396 65,154 +0.06(+1.70%)
Dec 30, 2016 3.339 3.339 3.339 0 -0.06(-1.67%)
Dec 29, 2016 3.471 3.490 3.367 3.396 175,142 -0.08(-2.31%)
Dec 28, 2016 3.467 3.500 3.462 3.476 81,782 +0.02(+0.55%)
Dec 27, 2016 3.509 3.556 3.424 3.457 208,088 -0.05(-1.48%)
Dec 23, 2016 3.509 3.509 3.509 0 -0.02(-0.68%)
Dec 22, 2016 3.495 3.575 3.482 3.533 86,899 +0.03(+0.94%)
Dec 21, 2016 3.523 3.618 3.495 3.500 239,379 -0.00(-0.12%)
Dec 20, 2016 3.452 3.547 3.329 3.504 131,454 +0.06(+1.65%)
Dec 19, 2016 3.448 3.514 3.400 3.448 80,228 +0.01(+0.28%)
Dec 16, 2016 3.405 3.500 3.395 3.438 57,531 +0.00(+0.14%)
Dec 15, 2016 3.362 3.490 3.325 3.433 126,542 +0.04(+1.14%)
Dec 14, 2016 3.381 3.485 3.372 3.395 91,805 -0.00(-0.03%)
Dec 13, 2016 3.381 3.452 3.368 3.396 139,346 +0.02(+0.70%)
Dec 12, 2016 3.475 3.475 3.362 3.372 47,474 -0.04(-1.11%)
Dec 09, 2016 3.452 3.500 3.391 3.410 131,945 -0.02(-0.55%)
Dec 08, 2016 3.348 3.433 3.348 3.429 81,140 +0.05(+1.54%)
Dec 07, 2016 3.405 3.433 3.344 3.377 73,151 -0.02(-0.65%)
Dec 06, 2016 3.339 3.424 3.316 3.399 193,042 +0.09(+2.82%)
Dec 05, 2016 3.320 3.357 3.301 3.306 71,567 -0.01(-0.29%)
Dec 02, 2016 3.344 3.354 3.315 3.315 49,946 +0.00(+0.00%)
Dec 01, 2016 3.339 3.433 3.315 3.315 262,463 +0.00(+0.14%)
Nov 30, 2016 3.282 3.334 3.268 3.310 83,643 +0.02(+0.72%)
Nov 29, 2016 3.339 3.386 3.282 3.287 136,053 -0.07(-2.11%)
Nov 28, 2016 3.282 3.362 3.244 3.358 134,941 +0.09(+2.75%)
Nov 25, 2016 3.216 3.268 3.173 3.268 81,658 +0.05(+1.57%)
Nov 23, 2016 3.217 3.217 3.217 0 +0.00(+0.05%)
Nov 22, 2016 3.292 3.308 3.202 3.216 94,653 -0.05(-1.42%)
Nov 21, 2016 3.254 3.282 3.225 3.262 59,292 +0.02(+0.65%)
Nov 18, 2016 3.219 3.251 3.201 3.242 32,796 +0.03(+1.08%)
Nov 17, 2016 3.212 3.224 3.173 3.207 35,389 +0.02(+0.49%)
Nov 16, 2016 3.177 3.343 3.177 3.191 120,329 -0.04(-1.28%)
Nov 15, 2016 3.242 3.260 3.210 3.233 89,378 -0.01(-0.28%)
Nov 14, 2016 3.242 3.270 3.210 3.242 135,982 +0.02(+0.57%)
Nov 11, 2016 3.214 3.228 3.205 3.223 61,368 +0.02(+0.72%)
Nov 10, 2016 3.112 3.210 3.085 3.200 114,895 +0.10(+3.27%)
Nov 09, 2016 2.956 3.159 2.956 3.099 102,693 +0.05(+1.66%)
Nov 08, 2016 3.057 3.123 2.965 3.048 36,372 +0.01(+0.46%)
Nov 07, 2016 3.053 3.080 2.997 3.034 52,740 +0.03(+0.92%)
Nov 04, 2016 2.958 3.030 2.958 3.007 37,645 +0.04(+1.24%)
Nov 03, 2016 3.080 3.080 2.961 2.970 44,250 -0.08(-2.72%)
Nov 02, 2016 3.163 3.163 3.053 3.053 79,833 -0.13(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.