Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P 500 High Beta Bear -3X Direxion
(NY:
HIBS
)
21.94
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3103
3571
3103
3230
66
+210.33(+6.97%)
Jan 30, 2020
4519
4519
3020
3020
32
+2.22(+0.07%)
Jan 29, 2020
2951
3018
2919
3018
64
+62.18(+2.10%)
Jan 28, 2020
3089
3089
2938
2955
188
-165.25(-5.30%)
Jan 27, 2020
3182
3182
2852
3121
58
+290.94(+10.28%)
Jan 24, 2020
2690
2921
2690
2830
34
+130.71(+4.84%)
Jan 23, 2020
2810
2812
2699
2699
16
-33.81(-1.24%)
Jan 22, 2020
2683
2733
2667
2733
30
+27.85(+1.03%)
Jan 21, 2020
2674
2705
2651
2705
32
+69.83(+2.65%)
Jan 17, 2020
2654
2664
2635
2635
10
-18.84(-0.71%)
Jan 16, 2020
2671
2672
2654
2654
25
-111.19(-4.02%)
Jan 15, 2020
2737
2781
2730
2765
26
+49.12(+1.81%)
Jan 14, 2020
2728
2737
2679
2716
27
-12.82(-0.47%)
Jan 13, 2020
2777
2777
2729
2729
14
-67.21(-2.40%)
Jan 10, 2020
2724
2796
2723
2796
14
+55.86(+2.04%)
Jan 09, 2020
2781
2781
2735
2740
23
-44.34(-1.59%)
Jan 08, 2020
2778
2846
2749
2785
38
-19.72(-0.70%)
Jan 07, 2020
2870
2872
2804
2804
10
-65.59(-2.29%)
Jan 06, 2020
2968
2968
2870
2870
22
-11.97(-0.42%)
Jan 03, 2020
2877
2883
2877
2882
14
+103.82(+3.74%)
Jan 02, 2020
2883
2883
2778
2778
30
-117.81(-4.07%)
Dec 31, 2019
2963
2963
2895
2896
26
-47.46(-1.61%)
Dec 30, 2019
3008
3035
2879
2943
107
+55.24(+1.91%)
Dec 27, 2019
2853
2902
2853
2888
17
+38.92(+1.37%)
Dec 26, 2019
2855
2855
2849
2849
4
-22.26(-0.78%)
Dec 24, 2019
2863
2871
2863
2871
8
+2.00(+0.07%)
Dec 23, 2019
2918
2927
2858
2869
11
+690.01(+31.66%)
Dec 20, 2019
2192
2192
2179
2179
7
-34.64(-1.56%)
Dec 19, 2019
2214
2214
2214
2214
0
-27.64(-1.23%)
Dec 18, 2019
2262
2262
2242
2242
2
-19.55(-0.86%)
Dec 17, 2019
2261
2261
2261
2261
1
-26.36(-1.15%)
Dec 16, 2019
2265
2288
2249
2288
21
-76.45(-3.23%)
Dec 13, 2019
2318
2364
2264
2364
9
+47.23(+2.04%)
Dec 12, 2019
2367
2397
2317
2317
9
-203.10(-8.06%)
Dec 11, 2019
2531
2531
2520
2520
10
-65.45(-2.53%)
Dec 10, 2019
2612
2612
2547
2585
20
+1.89(+0.07%)
Dec 09, 2019
2544
2583
2544
2583
4
+35.94(+1.41%)
Dec 06, 2019
2547
2547
2547
2547
0
-126.16(-4.72%)
Dec 05, 2019
2661
2684
2661
2674
13
+3.74(+0.14%)
Dec 04, 2019
2948
2948
2647
2670
115
-93.10(-3.37%)
Dec 03, 2019
2782
2841
2763
2763
125
+114.98(+4.34%)
Dec 02, 2019
2627
2648
2627
2648
10
+82.71(+3.22%)
Nov 29, 2019
2543
2565
2543
2565
0
+59.63(+2.38%)
Nov 27, 2019
2537
2537
2506
2506
0
-47.14(-1.85%)
Nov 26, 2019
2557
2557
2553
2553
0
+24.21(+0.96%)
Nov 25, 2019
2662
2662
2529
2529
2
-135.08(-5.07%)
Nov 22, 2019
2672
2672
2664
2664
0
-36.68(-1.36%)
Nov 21, 2019
2700
2700
2700
2700
0
+7.46(+0.28%)
Nov 20, 2019
2727
2727
2693
2693
1
+56.16(+2.13%)
Nov 19, 2019
2341
2637
2341
2637
11
+14.38(+0.55%)
Nov 18, 2019
2858
2858
2603
2622
14
+37.51(+1.45%)
Nov 15, 2019
2617
2617
2581
2585
6
-79.96(-3.00%)
Nov 14, 2019
2830
2830
2661
2665
7
-11.46(-0.43%)
Nov 13, 2019
2676
2676
2676
2676
0
+37.06(+1.40%)
Nov 12, 2019
2628
2639
2628
2639
0
-18.67(-0.70%)
Nov 11, 2019
2681
2681
2646
2658
4
+21.84(+0.83%)
Nov 08, 2019
2698
2698
2636
2636
1
-34.46(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.