Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.785 7.838 7.737 7.833 124,881,336 +0.03(+0.40%)
Jan 28, 2011 7.999 8.005 7.777 7.802 120,429,208 -0.21(-2.63%)
Jan 27, 2011 8.054 8.054 7.986 8.013 83,958,840 -0.02(-0.30%)
Jan 26, 2011 8.051 8.106 7.984 8.037 84,015,256 -0.03(-0.42%)
Jan 25, 2011 8.188 8.200 8.037 8.072 103,044,840 -0.01(-0.17%)
Jan 24, 2011 8.005 8.159 7.999 8.085 98,869,808 -0.01(-0.15%)
Jan 21, 2011 8.049 8.168 8.029 8.097 173,887,088 +0.08(+0.96%)
Jan 20, 2011 7.900 8.022 7.845 8.020 125,589,120 +0.08(+0.99%)
Jan 19, 2011 7.926 7.969 7.900 7.941 96,347,688 -0.00(-0.04%)
Jan 18, 2011 7.910 7.958 7.900 7.945 86,069,200 +0.02(+0.19%)
Jan 14, 2011 7.838 7.955 7.819 7.929 89,499,272 +0.10(+1.31%)
Jan 13, 2011 7.795 7.859 7.768 7.826 76,518,528 +0.00(+0.02%)
Jan 12, 2011 7.799 7.837 7.761 7.825 83,875,120 +0.04(+0.46%)
Jan 11, 2011 7.753 7.897 7.749 7.789 145,741,024 +0.10(+1.27%)
Jan 10, 2011 7.691 7.723 7.641 7.691 75,675,376 -0.04(-0.51%)
Jan 07, 2011 7.665 7.782 7.665 7.730 129,904,504 +0.09(+1.14%)
Jan 06, 2011 7.581 7.708 7.574 7.643 112,021,896 +0.07(+0.86%)
Jan 05, 2011 7.463 7.581 7.441 7.578 115,191,352 +0.10(+1.31%)
Jan 04, 2011 7.418 7.504 7.374 7.480 113,275,952 +0.07(+1.00%)
Jan 03, 2011 7.238 7.456 7.238 7.406 112,993,336 +0.19(+2.61%)
Dec 31, 2010 7.233 7.266 7.173 7.218 43,591,396 -0.03(-0.38%)
Dec 30, 2010 7.264 7.279 7.228 7.245 39,513,152 -0.01(-0.14%)
Dec 29, 2010 7.250 7.307 7.243 7.255 50,455,028 +0.01(+0.17%)
Dec 28, 2010 7.199 7.285 7.190 7.243 60,684,148 +0.07(+1.03%)
Dec 27, 2010 7.113 7.197 7.110 7.170 38,227,156 +0.01(+0.19%)
Dec 23, 2010 7.089 7.187 7.079 7.156 49,593,768 +0.04(+0.63%)
Dec 22, 2010 7.153 7.170 7.097 7.111 85,752,464 -0.07(-1.03%)
Dec 21, 2010 7.159 7.218 7.156 7.185 87,503,824 -0.02(-0.26%)
Dec 20, 2010 7.154 7.218 7.153 7.204 89,869,600 +0.01(+0.14%)
Dec 17, 2010 7.192 7.233 7.146 7.194 141,347,200 +0.00(+0.02%)
Dec 16, 2010 7.051 7.202 7.029 7.192 132,239,896 +0.12(+1.75%)
Dec 15, 2010 7.106 7.134 7.067 7.069 77,527,144 -0.05(-0.75%)
Dec 14, 2010 7.147 7.177 7.075 7.122 82,543,760 -0.02(-0.26%)
Dec 13, 2010 7.211 7.231 7.120 7.141 151,527,104 -0.17(-2.28%)
Dec 10, 2010 7.276 7.314 7.233 7.307 98,259,176 +0.01(+0.19%)
Dec 09, 2010 7.334 7.334 7.235 7.293 97,216,448 -0.02(-0.28%)
Dec 08, 2010 7.252 7.324 7.228 7.314 71,371,984 +0.08(+1.11%)
Dec 07, 2010 7.398 7.408 7.216 7.233 128,322,240 -0.08(-1.03%)
Dec 06, 2010 7.293 7.415 7.288 7.309 69,846,608 -0.07(-0.93%)
Dec 03, 2010 7.290 7.418 7.290 7.377 103,011,816 -0.01(-0.19%)
Dec 02, 2010 7.278 7.401 7.273 7.391 96,899,160 +0.09(+1.27%)
Dec 01, 2010 7.286 7.362 7.257 7.298 120,578,496 +0.11(+1.53%)
Nov 30, 2010 7.170 7.274 7.166 7.189 136,293,744 -0.11(-1.57%)
Nov 29, 2010 7.300 7.331 7.214 7.303 120,285,192 -0.10(-1.39%)
Nov 26, 2010 7.382 7.441 7.377 7.406 57,730,436 -0.09(-1.25%)
Nov 24, 2010 7.535 7.500 7.500 7.500 162,742,752 -0.07(-0.92%)
Nov 23, 2010 7.540 7.619 7.391 7.569 300,482,912 +0.15(+2.08%)
Nov 22, 2010 7.363 7.422 7.226 7.415 192,956,032 +0.13(+1.79%)
Nov 19, 2010 7.161 7.293 7.149 7.285 118,356,720 +0.14(+1.92%)
Nov 18, 2010 7.053 7.177 7.034 7.147 115,883,008 +0.12(+1.76%)
Nov 17, 2010 7.163 7.221 6.990 7.024 167,203,888 -0.14(-1.99%)
Nov 16, 2010 7.243 7.267 7.105 7.166 130,555,224 -0.13(-1.74%)
Nov 15, 2010 7.255 7.374 7.242 7.293 84,324,752 +0.06(+0.78%)
Nov 12, 2010 7.324 7.369 7.204 7.237 106,331,032 -0.15(-2.07%)
Nov 11, 2010 7.507 7.538 7.326 7.389 142,495,184 -0.18(-2.40%)
Nov 10, 2010 7.631 7.633 7.499 7.571 77,331,576 +0.01(+0.09%)
Nov 09, 2010 7.653 7.655 7.533 7.564 88,776,896 +0.05(+0.73%)
Nov 08, 2010 7.480 7.627 7.459 7.509 91,697,640 +0.01(+0.18%)
Nov 05, 2010 7.531 7.561 7.434 7.495 91,099,672 -0.06(-0.79%)
Nov 04, 2010 7.566 7.639 7.511 7.555 126,053,760 +0.04(+0.59%)
Nov 03, 2010 7.346 7.543 7.343 7.511 129,671,648 +0.15(+2.10%)
Nov 02, 2010 7.329 7.370 7.309 7.357 67,361,016 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.