Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Level Brands Inc (NY: LEVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.932 4.932 4.932 4.932 256 +0.08(+1.69%)
Jan 30, 2018 5.003 5.003 4.850 4.850 4,569 -0.20(-3.96%)
Jan 29, 2018 5.100 5.100 4.860 5.050 8,789 -0.02(-0.30%)
Jan 26, 2018 5.000 5.065 4.956 5.065 9,133 +0.17(+3.37%)
Jan 25, 2018 4.790 4.900 4.719 4.900 6,801 +0.12(+2.41%)
Jan 24, 2018 5.000 5.000 4.750 4.785 7,542 -0.32(-6.18%)
Jan 23, 2018 5.250 5.250 5.100 5.100 3,853 -0.15(-2.86%)
Jan 22, 2018 5.200 5.250 5.150 5.250 3,206 +0.15(+2.91%)
Jan 19, 2018 5.101 5.101 5.101 5.101 374 -0.04(-0.75%)
Jan 18, 2018 5.140 5.140 5.140 5.140 900 +0.05(+0.94%)
Jan 17, 2018 5.092 5.092 5.092 5.092 337 +0.06(+1.26%)
Jan 16, 2018 4.950 5.029 4.950 5.029 2,424 +0.08(+1.62%)
Jan 11, 2018 4.949 4.949 4.949 0 -0.05(-1.02%)
Jan 10, 2018 5.060 5.060 5.000 5.000 9,652 -0.06(-1.19%)
Jan 09, 2018 5.250 5.250 5.000 5.060 2,664 -0.19(-3.62%)
Jan 08, 2018 4.750 5.250 4.750 5.250 48,502 +0.63(+13.54%)
Jan 05, 2018 4.481 4.630 4.481 4.624 5,250 +0.12(+2.76%)
Jan 04, 2018 4.420 4.550 4.420 4.500 10,409 +0.12(+2.75%)
Jan 03, 2018 4.380 4.380 4.380 4.380 1,627 +0.08(+1.85%)
Jan 02, 2018 4.350 4.300 4.300 1,647 -0.05(-1.15%)
Dec 29, 2017 4.350 4.350 4.350 0 +0.10(+2.35%)
Dec 28, 2017 4.263 4.386 4.249 4.250 7,698 -0.00(-0.00%)
Dec 27, 2017 4.177 4.360 4.176 4.250 17,220 +0.08(+1.95%)
Dec 26, 2017 4.130 4.169 4.130 4.169 5,924 +0.04(+0.94%)
Dec 22, 2017 4.110 4.140 4.100 4.130 6,449 +0.01(+0.24%)
Dec 21, 2017 4.130 4.140 4.120 4.120 2,264 +0.00(+0.00%)
Dec 20, 2017 4.169 4.169 4.120 4.120 2,972 -0.03(-0.72%)
Dec 19, 2017 4.349 4.400 4.100 4.150 35,195 -0.25(-5.68%)
Dec 18, 2017 4.650 4.650 4.400 4.400 15,568 -0.21(-4.63%)
Dec 15, 2017 4.500 4.614 4.500 4.614 8,276 +0.21(+4.86%)
Dec 14, 2017 4.650 4.650 4.400 4.400 9,371 -0.30(-6.38%)
Dec 13, 2017 4.500 4.700 4.350 4.700 20,191 +0.13(+2.84%)
Dec 12, 2017 4.705 4.800 4.570 4.570 5,163 -0.21(-4.31%)
Dec 11, 2017 4.850 5.000 4.715 4.776 4,472 -0.02(-0.50%)
Dec 08, 2017 5.000 5.050 4.800 4.800 9,407 -0.13(-2.70%)
Dec 07, 2017 4.930 4.940 4.930 4.933 2,587 +0.08(+1.71%)
Dec 06, 2017 4.860 4.860 4.750 4.850 1,378 +0.00(+0.00%)
Dec 05, 2017 4.913 4.930 4.850 4.850 807 -0.05(-1.02%)
Dec 04, 2017 5.320 5.320 4.890 4.900 5,856 -0.33(-6.31%)
Dec 01, 2017 5.250 5.250 5.000 5.230 2,776 +0.03(+0.58%)
Nov 30, 2017 5.100 5.200 5.100 5.200 3,673 +0.12(+2.36%)
Nov 29, 2017 4.900 5.080 4.800 5.080 28,969 +0.20(+4.10%)
Nov 28, 2017 5.000 5.070 4.500 4.880 165,921 -0.17(-3.37%)
Nov 27, 2017 5.400 5.400 5.050 5.050 32,004 -0.45(-8.18%)
Nov 24, 2017 5.500 5.500 5.370 5.500 15,319 +0.00(+0.00%)
Nov 22, 2017 5.489 5.500 5.401 5.500 13,666 +0.06(+1.10%)
Nov 21, 2017 5.300 5.500 5.200 5.440 50,949 +0.03(+0.58%)
Nov 20, 2017 5.480 5.500 5.250 5.408 52,013 -0.14(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.