Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Level Brands Inc (NY: LEVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.660 4.750 4.460 4.740 186,995 +0.14(+3.04%)
Jan 30, 2019 4.500 4.600 4.300 4.600 77,551 +0.16(+3.60%)
Jan 29, 2019 4.700 4.800 4.300 4.440 187,120 -0.21(-4.52%)
Jan 28, 2019 4.380 4.750 4.380 4.650 184,532 +0.16(+3.56%)
Jan 25, 2019 4.380 4.520 4.370 4.490 56,000 +0.12(+2.75%)
Jan 24, 2019 4.080 4.380 4.080 4.370 107,053 +0.27(+6.59%)
Jan 23, 2019 4.440 4.471 4.030 4.100 76,078 -0.37(-8.28%)
Jan 22, 2019 4.550 4.560 4.391 4.470 57,266 -0.08(-1.76%)
Jan 18, 2019 4.720 4.880 4.370 4.550 302,700 -0.06(-1.30%)
Jan 17, 2019 4.270 4.640 4.100 4.610 336,504 +0.36(+8.47%)
Jan 16, 2019 4.150 4.370 4.110 4.250 160,181 +0.05(+1.19%)
Jan 15, 2019 4.240 4.240 3.970 4.200 89,128 -0.05(-1.18%)
Jan 14, 2019 4.170 4.300 3.820 4.250 172,735 +0.09(+2.16%)
Jan 11, 2019 3.880 4.330 3.730 4.160 317,500 +0.39(+10.34%)
Jan 10, 2019 3.300 3.930 3.300 3.770 312,345 +0.47(+14.24%)
Jan 09, 2019 3.270 3.480 3.140 3.300 110,379 +0.06(+1.85%)
Jan 08, 2019 3.120 3.284 3.120 3.240 63,668 -0.02(-0.61%)
Jan 07, 2019 3.400 3.400 3.250 3.260 69,138 -0.01(-0.31%)
Jan 04, 2019 3.250 3.350 3.140 3.270 59,500 +0.05(+1.55%)
Jan 03, 2019 3.280 3.380 3.120 3.220 128,984 +0.07(+2.22%)
Jan 02, 2019 3.010 3.320 3.000 3.150 140,462 +0.06(+1.94%)
Dec 31, 2018 3.020 3.110 2.750 3.090 141,400 +0.15(+5.10%)
Dec 28, 2018 2.850 3.000 2.750 2.940 252,600 +0.28(+10.53%)
Dec 27, 2018 2.890 2.890 2.540 2.660 217,871 -0.13(-4.66%)
Dec 26, 2018 2.940 2.970 2.740 2.790 297,784 -0.04(-1.41%)
Dec 24, 2018 2.850 2.930 2.660 2.830 77,800 -0.05(-1.74%)
Dec 21, 2018 3.610 3.610 2.800 2.880 370,800 -0.23(-7.40%)
Dec 20, 2018 3.050 3.230 2.900 3.110 281,354 +0.09(+2.98%)
Dec 19, 2018 3.100 3.506 2.985 3.020 210,936 -0.10(-3.21%)
Dec 18, 2018 3.090 3.210 2.830 3.120 212,989 +0.06(+1.96%)
Dec 17, 2018 3.460 3.460 2.910 3.060 175,609 -0.36(-10.53%)
Dec 14, 2018 3.590 3.590 3.300 3.420 131,400 +0.02(+0.59%)
Dec 13, 2018 4.230 4.250 3.295 3.400 593,498 -0.56(-14.14%)
Dec 12, 2018 3.980 4.090 3.820 3.960 270,320 +0.08(+2.06%)
Dec 11, 2018 3.980 4.150 3.680 3.880 348,265 +0.03(+0.78%)
Dec 10, 2018 3.950 4.000 3.770 3.850 194,440 -0.03(-0.77%)
Dec 07, 2018 4.250 4.250 3.810 3.880 277,000 -0.03(-0.77%)
Dec 06, 2018 3.980 4.030 3.770 3.910 219,312 -0.16(-3.93%)
Dec 04, 2018 4.850 4.890 3.900 4.070 3,211,000 +0.21(+5.44%)
Dec 03, 2018 4.300 4.300 3.820 3.860 279,789 -0.29(-6.99%)
Nov 30, 2018 3.700 4.350 3.620 4.150 268,600 +0.40(+10.67%)
Nov 29, 2018 3.920 3.980 3.620 3.750 152,217 -0.22(-5.54%)
Nov 28, 2018 3.800 4.230 3.700 3.970 347,272 +0.16(+4.20%)
Nov 27, 2018 3.810 3.925 3.730 3.810 16,785 -0.04(-1.04%)
Nov 26, 2018 3.980 3.985 3.790 3.850 40,947 -0.15(-3.75%)
Nov 23, 2018 3.830 4.000 3.830 4.000 13,400 +0.15(+3.90%)
Nov 21, 2018 3.850 3.850 3.850 0 +0.19(+5.19%)
Nov 20, 2018 3.690 3.920 3.630 3.660 54,361 -0.06(-1.61%)
Nov 19, 2018 3.710 3.990 3.710 3.720 32,886 +0.00(+0.00%)
Nov 16, 2018 3.800 3.870 3.700 3.720 79,300 -0.11(-2.87%)
Nov 15, 2018 3.710 4.130 3.710 3.830 38,257 +0.12(+3.23%)
Nov 14, 2018 3.910 4.110 3.710 3.710 54,826 -0.11(-2.88%)
Nov 13, 2018 4.039 4.350 3.756 3.820 145,781 -0.29(-7.06%)
Nov 12, 2018 4.090 4.450 4.010 4.110 73,839 -0.02(-0.48%)
Nov 09, 2018 4.190 4.340 4.080 4.130 64,800 -0.12(-2.82%)
Nov 08, 2018 4.470 4.470 4.120 4.250 79,549 -0.32(-7.00%)
Nov 07, 2018 4.420 4.790 4.120 4.570 252,500 +0.21(+4.82%)
Nov 06, 2018 4.350 4.530 4.250 4.360 161,311 +0.08(+1.87%)
Nov 05, 2018 3.930 4.390 3.850 4.280 155,958 +0.39(+10.03%)
Nov 02, 2018 3.900 4.050 3.860 3.890 106,200 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.