Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc [Tdw/Wa] (NY: TDW-A )

2.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.280 1.280 1.280 1.280 500 -0.00(-0.01%)
Jan 30, 2020 1.280 1.280 1.280 1.280 1,196 +0.01(+0.79%)
Jan 29, 2020 1.270 1.270 1.270 1.270 1,082 +0.02(+1.61%)
Jan 28, 2020 1.242 1.250 1.242 1.250 933 +0.01(+1.17%)
Jan 27, 2020 1.385 1.390 1.200 1.236 13,379 -0.23(-15.95%)
Jan 24, 2020 1.550 1.558 1.470 1.470 3,100 -0.13(-8.13%)
Jan 23, 2020 1.650 1.650 1.600 1.600 1,108 -0.06(-3.50%)
Jan 22, 2020 1.660 1.680 1.650 1.658 3,511 +0.01(+0.48%)
Jan 21, 2020 1.700 1.735 1.650 1.650 4,502 -0.02(-1.20%)
Jan 17, 2020 1.600 1.680 1.600 1.670 10,000 +0.20(+13.61%)
Jan 16, 2020 1.400 1.470 1.400 1.470 1,350 +0.07(+5.00%)
Jan 15, 2020 1.450 1.454 1.400 1.400 1,202 -0.13(-8.35%)
Jan 14, 2020 1.528 1.528 1.528 1.528 81 +0.00(+0.00%)
Jan 13, 2020 1.550 1.566 1.520 1.528 2,913 -0.07(-4.54%)
Jan 10, 2020 1.700 1.700 1.600 1.600 6,200 -0.04(-2.43%)
Jan 09, 2020 1.700 1.700 1.600 1.640 12,326 -0.09(-5.46%)
Jan 08, 2020 1.800 1.840 1.735 1.735 2,504 -0.09(-4.83%)
Jan 07, 2020 1.823 1.823 1.823 1.823 962 +0.00(+0.15%)
Jan 06, 2020 1.800 1.880 1.791 1.820 3,728 +0.09(+5.40%)
Jan 03, 2020 1.650 1.820 1.650 1.727 11,300 +0.09(+5.57%)
Jan 02, 2020 1.710 1.730 1.636 1.636 2,097 +0.00(+0.25%)
Dec 31, 2019 1.620 1.860 1.550 1.631 14,800 +0.01(+0.71%)
Dec 30, 2019 1.660 1.660 1.620 1.620 1,465 +0.08(+5.19%)
Dec 27, 2019 1.620 1.620 1.520 1.540 6,400 -0.08(-4.94%)
Dec 26, 2019 1.270 1.630 1.260 1.620 15,628 +0.41(+34.11%)
Dec 24, 2019 1.160 1.220 1.160 1.208 2,000 -0.01(-0.94%)
Dec 23, 2019 1.250 1.256 1.200 1.220 5,050 -0.04(-3.21%)
Dec 20, 2019 1.260 1.260 1.200 1.260 2,400 +0.11(+9.57%)
Dec 19, 2019 1.190 1.200 1.120 1.150 2,023 -0.02(-1.71%)
Dec 18, 2019 1.180 1.210 1.062 1.170 4,879 -0.05(-4.10%)
Dec 17, 2019 1.200 1.220 1.180 1.220 4,280 -0.01(-0.81%)
Dec 16, 2019 1.280 1.333 1.230 1.230 7,513 -0.15(-11.05%)
Dec 13, 2019 1.330 1.383 1.330 1.383 600 +0.04(+3.19%)
Dec 12, 2019 1.400 1.400 1.330 1.340 1,528 +0.00(+0.25%)
Dec 11, 2019 1.330 1.400 1.330 1.337 3,843 +0.03(+2.20%)
Dec 10, 2019 1.330 1.337 1.300 1.308 3,959 -0.02(-1.66%)
Dec 09, 2019 1.330 1.330 1.330 1.330 338 -0.01(-0.49%)
Dec 06, 2019 1.455 1.455 1.330 1.337 800 -0.00(-0.25%)
Dec 05, 2019 1.340 1.340 1.340 1.340 123 +0.00(+0.00%)
Dec 04, 2019 1.390 1.390 1.308 1.340 5,253 +0.01(+0.75%)
Dec 03, 2019 1.331 1.331 1.330 1.330 1,753 -0.04(-2.87%)
Dec 02, 2019 1.300 1.369 1.300 1.369 2,429 +0.08(+6.15%)
Nov 29, 2019 1.340 1.340 1.290 1.290 5,000 +0.00(+0.00%)
Nov 27, 2019 1.310 1.310 1.290 1.290 2,400 +0.00(+0.00%)
Nov 26, 2019 1.300 1.340 1.230 1.290 13,160 +0.06(+4.88%)
Nov 25, 2019 1.190 1.230 1.180 1.230 6,457 +0.05(+4.24%)
Nov 22, 2019 1.220 1.290 1.180 1.180 5,400 +0.01(+0.85%)
Nov 21, 2019 1.208 1.217 1.170 1.170 2,238 +0.00(+0.36%)
Nov 20, 2019 1.166 1.166 1.160 1.166 761 +0.01(+0.50%)
Nov 19, 2019 1.160 1.180 1.150 1.160 1,724 +0.00(+0.00%)
Nov 18, 2019 1.100 1.257 1.100 1.160 9,287 -0.03(-2.41%)
Nov 15, 2019 1.210 1.221 1.150 1.189 3,400 -0.00(-0.11%)
Nov 14, 2019 1.130 1.190 1.130 1.190 1,243 +0.04(+3.48%)
Nov 13, 2019 1.300 1.300 1.150 1.150 16,677 -0.15(-11.54%)
Nov 12, 2019 1.300 1.370 1.260 1.300 5,723 -0.09(-6.47%)
Nov 11, 2019 1.310 1.390 1.310 1.390 873 +0.04(+2.80%)
Nov 08, 2019 1.300 1.352 1.300 1.352 800 -0.01(-0.57%)
Nov 07, 2019 1.290 1.360 1.290 1.360 484 +0.06(+4.61%)
Nov 06, 2019 1.290 1.306 1.290 1.300 3,167 +0.00(+0.00%)
Nov 05, 2019 1.300 1.337 1.300 1.300 1,485 +0.00(+0.00%)
Nov 04, 2019 1.200 1.390 1.200 1.300 29,539 +0.08(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.