Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc [Tdw/Wa] (NY: TDW-A )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.300 1.400 1.260 1.350 19,500 +0.09(+7.14%)
Jan 28, 2021 1.300 1.590 1.260 1.260 39,204 -0.03(-2.33%)
Jan 27, 2021 1.190 1.590 1.100 1.290 55,033 +0.10(+8.40%)
Jan 26, 2021 1.150 1.300 1.100 1.190 29,141 +0.05(+4.39%)
Jan 25, 2021 1.300 1.300 1.140 1.140 53,642 +0.09(+8.55%)
Jan 22, 2021 0.9900 1.080 0.9800 1.050 109,000 +0.23(+28.07%)
Jan 21, 2021 0.9000 0.9000 0.8200 0.8200 5,153 -0.08(-8.89%)
Jan 20, 2021 0.8200 0.9200 0.8200 0.9000 8,079 +0.07(+8.43%)
Jan 19, 2021 0.7600 0.8319 0.7500 0.8300 9,209 +0.07(+9.21%)
Jan 15, 2021 0.7955 0.7955 0.7600 0.7600 2,700 -0.13(-14.61%)
Jan 14, 2021 1.000 1.000 0.8900 0.8900 6,692 -0.11(-11.00%)
Jan 13, 2021 1.180 1.180 1.000 1.000 5,124 -0.14(-12.28%)
Jan 12, 2021 1.140 1.200 1.140 1.140 3,508 +0.00(+0.00%)
Jan 11, 2021 1.250 1.250 1.110 1.140 4,957 -0.11(-8.80%)
Jan 08, 2021 1.200 1.300 1.170 1.250 24,800 -0.19(-13.25%)
Jan 07, 2021 1.090 1.441 0.8978 1.441 26,592 +0.34(+31.00%)
Jan 06, 2021 1.020 1.280 1.020 1.100 37,865 +0.10(+10.23%)
Jan 05, 2021 0.7501 1.250 0.7200 0.9979 32,902 +0.32(+47.84%)
Jan 04, 2021 0.4600 0.7200 0.4600 0.6750 50,102 +0.23(+50.00%)
Dec 31, 2020 0.4500 0.4500 0.4500 51,096 -0.06(-11.76%)
Dec 30, 2020 0.4500 0.6000 0.4500 0.5100 51,096 +0.06(+13.99%)
Dec 29, 2020 0.4200 0.5000 0.4200 0.4474 18,673 +0.03(+6.52%)
Dec 28, 2020 0.5300 0.5300 0.4100 0.4200 77,538 -0.11(-20.75%)
Dec 24, 2020 0.5600 0.5600 0.5300 0.5300 8,400 -0.03(-5.36%)
Dec 23, 2020 0.5600 0.5700 0.5600 0.5600 14,100 +0.00(+0.00%)
Dec 22, 2020 0.5600 0.5650 0.5600 0.5600 4,298 -0.00(-0.02%)
Dec 21, 2020 0.6100 0.6100 0.5600 0.5601 45,090 -0.04(-6.65%)
Dec 18, 2020 0.6000 0.6000 0.5450 0.6000 34,300 +0.05(+9.09%)
Dec 17, 2020 0.6200 0.6234 0.5500 0.5500 14,665 -0.04(-6.19%)
Dec 16, 2020 0.6000 0.6249 0.5863 0.5863 12,987 -0.01(-2.28%)
Dec 15, 2020 0.6500 0.6599 0.6000 0.6000 7,086 +0.01(+0.84%)
Dec 14, 2020 0.7500 0.7500 0.5600 0.5950 14,108 -0.10(-15.00%)
Dec 11, 2020 0.6300 0.7175 0.6248 0.7000 13,100 +0.07(+11.11%)
Dec 10, 2020 0.6100 0.6399 0.6100 0.6300 4,009 +0.01(+1.61%)
Dec 09, 2020 0.6000 0.6600 0.6000 0.6200 7,038 +0.01(+1.64%)
Dec 08, 2020 0.6000 0.6600 0.5950 0.6100 20,073 +0.01(+1.67%)
Dec 07, 2020 0.6000 0.6000 0.5900 0.6000 9,430 +0.01(+1.95%)
Dec 04, 2020 0.5500 0.5885 0.5500 0.5885 6,600 +0.04(+7.00%)
Dec 03, 2020 0.5500 0.5681 0.5300 0.5500 9,171 +0.01(+1.61%)
Dec 02, 2020 0.5600 0.5700 0.5413 0.5413 4,037 -0.03(-5.05%)
Dec 01, 2020 0.6000 0.6000 0.5700 0.5701 6,112 -0.03(-4.94%)
Nov 30, 2020 0.5900 0.6000 0.5900 0.5997 9,041 +0.02(+3.22%)
Nov 27, 2020 0.6000 0.6000 0.5800 0.5810 3,400 +0.00(+0.54%)
Nov 25, 2020 0.5950 0.5950 0.5640 0.5779 4,400 -0.02(-2.87%)
Nov 24, 2020 0.6000 0.6000 0.5637 0.5950 7,910 -0.01(-0.83%)
Nov 23, 2020 0.5700 0.6000 0.5700 0.6000 26,992 +0.03(+5.26%)
Nov 20, 2020 0.4901 0.5700 0.4901 0.5700 5,600 +0.08(+16.30%)
Nov 19, 2020 0.5001 0.5001 0.4900 0.4901 2,560 -0.02(-3.43%)
Nov 18, 2020 0.5026 0.5100 0.5026 0.5075 4,244 -0.01(-2.40%)
Nov 17, 2020 0.5200 0.5500 0.4900 0.5200 22,592 +0.02(+4.00%)
Nov 16, 2020 0.5899 0.5998 0.5000 0.5000 13,094 -0.06(-10.71%)
Nov 13, 2020 0.5600 0.5600 0.5600 0.5600 600 -0.02(-3.45%)
Nov 12, 2020 0.5600 0.5800 0.5600 0.5800 714 +0.02(+3.57%)
Nov 11, 2020 0.5600 0.5900 0.5600 0.5600 3,974 +0.03(+5.68%)
Nov 10, 2020 0.5299 0.5350 0.5299 0.5299 1,208 +0.02(+3.29%)
Nov 09, 2020 0.5110 0.5130 0.5110 0.5130 1,898 +0.01(+2.19%)
Nov 06, 2020 0.5020 0.5020 0.5020 0.5020 100 +0.00(+0.00%)
Nov 05, 2020 0.5105 0.5105 0.5020 0.5020 2,810 -0.04(-7.04%)
Nov 04, 2020 0.5299 0.6000 0.5299 0.5400 3,791 +0.03(+5.88%)
Nov 03, 2020 0.5001 0.5199 0.5001 0.5100 3,286 -0.01(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.