Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc [Tdw/Wa] (NY: TDW-A )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.700 1.701 1.600 1.700 3,067 +0.00(+0.00%)
Jan 30, 2023 1.600 1.720 1.600 1.700 4,125 +0.08(+4.94%)
Jan 27, 2023 1.690 1.690 1.605 1.620 4,599 -0.12(-6.90%)
Jan 26, 2023 1.890 1.890 1.620 1.740 6,416 -0.12(-6.45%)
Jan 25, 2023 1.580 1.860 1.580 1.860 11,366 +0.28(+17.72%)
Jan 24, 2023 1.500 1.580 1.440 1.580 3,598 -0.08(-4.82%)
Jan 23, 2023 1.500 2.020 1.500 1.660 35,221 +0.24(+16.90%)
Jan 20, 2023 1.170 1.490 1.170 1.420 19,070 +0.12(+9.23%)
Jan 19, 2023 1.250 1.300 1.250 1.300 7,068 +0.05(+4.00%)
Jan 18, 2023 1.220 1.500 1.220 1.250 14,350 +0.03(+2.46%)
Jan 17, 2023 1.180 1.220 1.145 1.220 106,954 +0.02(+1.67%)
Jan 13, 2023 1.120 1.200 1.115 1.200 24,257 +0.08(+7.11%)
Jan 12, 2023 1.080 1.200 1.080 1.120 16,602 +0.08(+7.21%)
Jan 11, 2023 1.045 1.045 1.045 1.045 813 -0.03(-2.97%)
Jan 10, 2023 1.065 1.080 1.065 1.077 3,005 -0.03(-2.98%)
Jan 09, 2023 0.9125 1.170 0.9125 1.110 18,504 +0.24(+27.60%)
Jan 06, 2023 0.9000 0.9069 0.8700 0.8700 6,289 +0.12(+16.00%)
Jan 05, 2023 0.7000 0.7500 0.7000 0.7500 1,648 +0.05(+7.07%)
Jan 04, 2023 0.8001 0.8251 0.7005 0.7005 10,190 -0.13(-15.55%)
Jan 03, 2023 1.010 1.010 0.8295 0.8295 3,286 -0.26(-23.90%)
Dec 30, 2022 1.010 1.100 1.010 1.090 26,427 +0.06(+5.83%)
Dec 29, 2022 0.9400 1.040 0.9100 1.030 8,545 +0.17(+19.77%)
Dec 28, 2022 0.8467 0.8600 0.8002 0.8600 1,455 -0.01(-1.16%)
Dec 27, 2022 0.8300 0.9299 0.8300 0.8701 3,722 +0.04(+4.52%)
Dec 23, 2022 0.8325 0.8325 0.8325 0.8325 414 +0.05(+7.01%)
Dec 22, 2022 0.7726 0.7780 0.7726 0.7780 557 -0.09(-10.32%)
Dec 21, 2022 0.8600 0.9000 0.8600 0.8675 979 -0.03(-3.60%)
Dec 20, 2022 0.7800 0.9000 0.7800 0.8999 16,048 +0.10(+12.54%)
Dec 19, 2022 0.8000 0.8000 0.7996 0.7996 696 +0.13(+19.34%)
Dec 16, 2022 0.7100 0.7365 0.6700 0.6700 1,265 -0.09(-11.84%)
Dec 15, 2022 0.7600 0.7600 0.7300 0.7600 728 +0.00(+0.00%)
Dec 14, 2022 0.7200 0.7600 0.7200 0.7600 2,201 +0.04(+5.56%)
Dec 13, 2022 0.6100 0.7900 0.6100 0.7200 2,172 +0.05(+7.45%)
Dec 12, 2022 0.7000 0.7000 0.6350 0.6701 11,182 -0.03(-4.27%)
Dec 09, 2022 0.8400 0.8400 0.7000 0.7000 2,069 -0.15(-17.63%)
Dec 08, 2022 0.8000 0.8498 0.8000 0.8498 426 +0.05(+6.19%)
Dec 07, 2022 0.8500 0.8500 0.8000 0.8003 3,104 -0.03(-3.58%)
Dec 06, 2022 0.8000 0.8300 0.8000 0.8300 501 +0.03(+3.75%)
Dec 05, 2022 0.8000 0.8500 0.8000 0.8000 4,627 +0.02(+2.55%)
Dec 02, 2022 0.6065 0.7900 0.6065 0.7801 2,081 +0.15(+23.83%)
Dec 01, 2022 0.6300 0.6300 0.6300 0.6300 162 -0.04(-5.97%)
Nov 30, 2022 0.7000 0.7899 0.6700 0.6700 4,503 -0.01(-1.47%)
Nov 29, 2022 0.6748 0.7000 0.6748 0.6800 1,688 -0.09(-11.87%)
Nov 28, 2022 0.7500 0.7716 0.7500 0.7716 283 -0.01(-1.08%)
Nov 25, 2022 0.7900 0.7900 0.7800 0.7800 2,566 +0.00(+0.03%)
Nov 23, 2022 0.7798 0.7798 0.7798 0.7798 520 +0.02(+2.61%)
Nov 22, 2022 0.7700 0.7800 0.7600 0.7600 6,714 -0.01(-1.30%)
Nov 21, 2022 0.8000 0.8000 0.7399 0.7700 920 -0.02(-2.56%)
Nov 18, 2022 0.8900 0.8900 0.7901 0.7902 5,709 -0.08(-9.19%)
Nov 17, 2022 1.020 1.020 0.8702 0.8702 4,634 -0.13(-12.98%)
Nov 16, 2022 1.050 1.050 0.9500 1.000 6,247 -0.05(-4.59%)
Nov 14, 2022 1.048 47 +0.07(+6.94%)
Nov 11, 2022 0.9401 0.9801 0.9401 0.9801 956 +0.01(+1.04%)
Nov 10, 2022 0.9000 0.9700 0.9000 0.9700 771 +0.00(+0.00%)
Nov 09, 2022 1.010 1.010 0.9700 0.9700 540 -0.04(-3.96%)
Nov 08, 2022 1.250 1.250 1.010 1.010 9,384 -0.19(-15.83%)
Nov 07, 2022 1.180 1.200 1.180 1.200 3,333 +0.02(+1.83%)
Nov 04, 2022 1.250 1.250 1.160 1.178 5,672 +0.10(+9.11%)
Nov 03, 2022 0.9799 1.150 0.9799 1.080 29,896 +0.13(+13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.