Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twilio (NY: TWLO )

59.50 -0.67 (-1.11%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 190.64 206.58 206.12 3,306,183 +17.89(+9.50%)
Jan 28, 2022 180.00 190.58 173.77 188.23 4,454,636 +11.48(+6.50%)
Jan 27, 2022 183.56 184.48 172.61 176.75 3,822,661 -2.36(-1.32%)
Jan 26, 2022 195.57 197.79 176.51 179.11 3,110,355 -6.73(-3.62%)
Jan 25, 2022 195.95 198.33 183.02 185.84 3,038,762 -11.66(-5.90%)
Jan 24, 2022 185.38 198.10 175.36 197.50 4,521,743 +5.44(+2.83%)
Jan 21, 2022 201.94 203.43 191.48 192.06 3,126,958 -9.43(-4.68%)
Jan 20, 2022 205.52 212.00 201.11 201.49 2,812,667 -2.20(-1.08%)
Jan 19, 2022 207.24 212.41 203.29 203.69 2,773,410 -3.55(-1.71%)
Jan 18, 2022 209.60 215.00 206.45 207.24 2,973,558 -7.92(-3.68%)
Jan 14, 2022 215.16 0 -2.00(-0.92%)
Jan 13, 2022 228.94 230.19 217.07 217.16 2,983,893 -9.95(-4.38%)
Jan 12, 2022 238.49 240.75 224.66 227.11 2,538,618 -7.07(-3.02%)
Jan 11, 2022 227.41 236.20 223.95 234.18 2,358,801 +6.66(+2.93%)
Jan 10, 2022 225.00 228.84 217.69 227.52 4,572,410 -2.68(-1.16%)
Jan 07, 2022 239.12 244.81 228.55 230.20 2,728,835 -8.45(-3.54%)
Jan 06, 2022 232.71 244.57 231.01 238.65 2,109,183 +3.46(+1.47%)
Jan 05, 2022 246.05 249.94 234.18 235.19 2,792,335 -15.81(-6.30%)
Jan 04, 2022 262.29 262.57 243.76 251.00 2,272,701 -11.29(-4.30%)
Jan 03, 2022 264.00 266.74 255.80 262.29 2,035,066 -1.05(-0.40%)
Dec 31, 2021 264.91 270.25 263.09 263.34 1,349,461 -2.01(-0.76%)
Dec 30, 2021 255.77 269.56 255.77 265.35 1,431,445 +7.62(+2.96%)
Dec 29, 2021 257.54 259.88 253.11 257.73 1,469,318 -1.36(-0.52%)
Dec 28, 2021 262.80 264.96 258.14 259.09 1,950,974 -3.25(-1.24%)
Dec 27, 2021 266.44 268.80 261.85 262.34 1,658,906 -4.83(-1.81%)
Dec 23, 2021 267.33 270.70 260.69 267.17 1,941,409 -1.60(-0.60%)
Dec 22, 2021 275.96 279.80 264.80 268.77 1,998,150 -8.15(-2.94%)
Dec 21, 2021 271.99 277.07 264.06 276.92 2,036,518 +8.37(+3.12%)
Dec 20, 2021 267.40 272.72 264.24 268.55 2,385,159 -5.08(-1.86%)
Dec 17, 2021 258.21 276.69 255.10 273.63 3,494,603 +12.73(+4.88%)
Dec 16, 2021 267.85 274.00 256.68 260.90 2,797,912 -0.83(-0.32%)
Dec 15, 2021 251.75 263.87 248.57 261.73 2,652,904 +5.90(+2.31%)
Dec 14, 2021 255.00 258.96 250.87 255.83 2,268,706 -4.40(-1.69%)
Dec 13, 2021 263.43 267.73 255.37 260.23 1,427,384 -4.31(-1.63%)
Dec 10, 2021 268.80 278.00 263.02 264.54 1,922,649 -3.75(-1.40%)
Dec 09, 2021 282.05 289.00 268.15 268.29 2,491,742 -6.52(-2.37%)
Dec 08, 2021 265.00 274.91 259.17 274.81 1,662,546 +9.50(+3.58%)
Dec 07, 2021 261.67 270.11 260.63 265.31 2,331,855 +14.21(+5.66%)
Dec 06, 2021 244.00 254.85 235.00 251.10 2,626,920 +2.93(+1.18%)
Dec 03, 2021 265.80 266.71 241.72 248.17 4,045,397 -19.00(-7.11%)
Dec 02, 2021 258.51 269.75 254.46 267.17 3,546,571 +7.64(+2.94%)
Dec 01, 2021 284.61 288.71 255.36 259.53 4,847,831 -26.62(-9.30%)
Nov 30, 2021 292.94 298.00 284.52 286.15 2,913,345 -7.08(-2.41%)
Nov 29, 2021 289.00 295.95 281.42 293.23 2,711,461 +2.98(+1.03%)
Nov 26, 2021 285.74 292.35 283.48 290.25 1,811,935 +6.36(+2.24%)
Nov 24, 2021 272.38 285.19 268.36 283.89 2,326,403 +8.76(+3.18%)
Nov 23, 2021 277.27 281.00 266.29 275.13 2,828,916 -4.48(-1.60%)
Nov 22, 2021 284.25 286.00 273.14 279.61 3,692,789 -5.39(-1.89%)
Nov 19, 2021 292.33 295.01 284.82 285.00 2,278,563 -5.99(-2.06%)
Nov 18, 2021 301.17 291.35 287.14 290.99 3,529,014 -11.79(-3.89%)
Nov 17, 2021 311.00 313.39 300.30 302.78 1,734,746 -7.97(-2.56%)
Nov 16, 2021 308.50 312.31 306.12 310.75 2,155,737 +6.25(+2.05%)
Nov 15, 2021 304.56 309.50 299.13 304.50 2,505,604 +0.34(+0.11%)
Nov 12, 2021 299.33 304.22 296.85 304.16 1,381,591 +6.16(+2.07%)
Nov 11, 2021 300.00 302.17 293.43 298.00 1,773,009 +0.72(+0.24%)
Nov 10, 2021 308.74 297.28 2,930,407 -13.32(-4.29%)
Nov 09, 2021 313.49 316.71 301.00 310.60 1,552,212 -2.41(-0.77%)
Nov 08, 2021 309.55 317.00 309.55 313.01 1,617,218 +2.41(+0.78%)
Nov 05, 2021 314.44 315.81 306.75 310.60 2,611,340 -2.82(-0.90%)
Nov 04, 2021 315.00 316.63 305.89 313.42 3,115,168 +0.99(+0.32%)
Nov 03, 2021 300.35 314.43 294.65 312.43 4,039,764 +12.36(+4.12%)
Nov 02, 2021 300.61 301.80 293.52 300.07 2,377,934 -0.53(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.