Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

72.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.094 8.578 8.077 8.578 31,844,070 +0.60(+7.46%)
Jan 28, 2016 8.073 8.113 7.733 7.982 27,308,794 +0.12(+1.57%)
Jan 27, 2016 8.048 8.294 7.718 7.859 36,742,876 -0.27(-3.27%)
Jan 26, 2016 7.899 8.163 7.851 8.124 22,842,630 +0.31(+3.98%)
Jan 25, 2016 8.094 8.124 7.775 7.814 24,995,528 -0.36(-4.45%)
Jan 22, 2016 8.081 8.201 7.972 8.178 31,464,672 +0.49(+6.31%)
Jan 21, 2016 7.658 7.967 7.457 7.692 37,876,208 +0.11(+1.45%)
Jan 20, 2016 7.509 7.805 6.996 7.582 79,226,144 -0.30(-3.80%)
Jan 19, 2016 8.121 8.134 7.645 7.882 34,159,972 +0.05(+0.58%)
Jan 15, 2016 7.720 7.836 7.836 7.836 59,913,848 -0.55(-6.54%)
Jan 14, 2016 8.094 8.560 7.848 8.385 43,841,480 +0.39(+4.88%)
Jan 13, 2016 8.754 8.806 7.937 7.995 46,932,944 -0.65(-7.54%)
Jan 12, 2016 8.663 8.762 8.312 8.647 40,138,220 +0.22(+2.57%)
Jan 11, 2016 8.553 8.610 8.141 8.430 48,845,612 +0.01(+0.17%)
Jan 08, 2016 8.874 8.945 8.372 8.416 38,575,476 -0.29(-3.33%)
Jan 07, 2016 8.901 9.179 8.641 8.706 43,111,700 -0.68(-7.21%)
Jan 06, 2016 9.313 9.557 9.204 9.382 33,920,088 -0.37(-3.80%)
Jan 05, 2016 9.761 9.827 9.560 9.753 21,599,070 +0.05(+0.55%)
Jan 04, 2016 9.609 9.703 9.340 9.699 41,066,956 -0.44(-4.31%)
Dec 31, 2015 10.33 10.14 10.14 10.14 17,682,442 -0.31(-2.97%)
Dec 30, 2015 10.63 10.63 10.42 10.45 10,075,675 -0.22(-2.08%)
Dec 29, 2015 10.53 10.72 10.53 10.67 17,104,734 +0.33(+3.15%)
Dec 28, 2015 10.28 10.35 10.15 10.34 13,987,539 -0.05(-0.45%)
Dec 24, 2015 10.42 10.39 10.39 10.39 5,756,385 -0.07(-0.70%)
Dec 23, 2015 10.27 10.47 10.25 10.46 16,375,370 +0.37(+3.66%)
Dec 22, 2015 9.966 10.14 9.805 10.09 21,215,318 +0.26(+2.69%)
Dec 21, 2015 9.798 9.853 9.601 9.830 17,184,210 +0.26(+2.73%)
Dec 18, 2015 9.985 10.01 9.569 9.569 36,428,648 -0.58(-5.67%)
Dec 17, 2015 10.69 10.69 10.13 10.14 28,675,054 -0.47(-4.44%)
Dec 16, 2015 10.37 10.67 10.14 10.62 26,718,802 +0.44(+4.37%)
Dec 15, 2015 10.13 10.33 10.10 10.17 30,539,216 +0.30(+3.08%)
Dec 14, 2015 9.725 9.874 9.438 9.868 26,719,470 +0.17(+1.73%)
Dec 11, 2015 9.942 10.05 9.659 9.700 35,080,804 -0.60(-5.86%)
Dec 10, 2015 10.25 10.55 10.21 10.30 15,201,603 +0.06(+0.58%)
Dec 09, 2015 10.37 10.75 10.06 10.24 28,802,416 -0.24(-2.28%)
Dec 08, 2015 10.41 10.65 10.30 10.48 17,503,738 -0.22(-2.02%)
Dec 07, 2015 10.84 10.84 10.52 10.70 14,584,355 -0.20(-1.82%)
Dec 04, 2015 10.37 10.95 10.35 10.90 22,471,038 +0.60(+5.85%)
Dec 03, 2015 10.81 10.85 10.17 10.30 27,964,850 -0.45(-4.16%)
Dec 02, 2015 11.07 11.14 10.70 10.74 16,686,139 -0.35(-3.17%)
Dec 01, 2015 10.90 11.12 10.85 11.10 18,186,512 +0.31(+2.83%)
Nov 30, 2015 10.96 10.98 10.77 10.79 10,318,173 -0.12(-1.12%)
Nov 27, 2015 10.90 10.96 10.82 10.91 5,692,579 +0.03(+0.28%)
Nov 25, 2015 10.92 10.88 10.88 10.88 6,581,635 -0.01(-0.12%)
Nov 24, 2015 10.66 10.96 10.59 10.89 18,320,064 +0.05(+0.48%)
Nov 23, 2015 10.90 10.99 10.77 10.84 9,175,026 -0.05(-0.43%)
Nov 20, 2015 10.92 11.01 10.82 10.89 13,131,437 +0.12(+1.09%)
Nov 19, 2015 10.77 10.85 10.72 10.77 14,104,294 -0.02(-0.15%)
Nov 18, 2015 10.40 10.82 10.39 10.79 22,926,186 +0.49(+4.80%)
Nov 17, 2015 10.40 10.54 10.22 10.29 32,094,106 -0.04(-0.34%)
Nov 16, 2015 9.850 10.33 9.829 10.33 20,609,972 +0.45(+4.53%)
Nov 13, 2015 10.16 10.20 9.864 9.882 25,823,574 -0.35(-3.38%)
Nov 12, 2015 10.48 10.57 10.23 10.23 19,238,936 -0.44(-4.13%)
Nov 11, 2015 10.85 10.86 10.66 10.67 13,963,406 -0.12(-1.08%)
Nov 10, 2015 10.64 10.81 10.59 10.79 10,076,799 +0.06(+0.53%)
Nov 09, 2015 10.93 10.95 10.55 10.73 19,539,334 -0.30(-2.75%)
Nov 06, 2015 10.98 11.08 10.79 11.03 14,918,266 -0.02(-0.20%)
Nov 05, 2015 11.10 11.19 10.89 11.05 13,847,901 -0.05(-0.41%)
Nov 04, 2015 11.25 11.27 10.99 11.10 15,345,333 -0.08(-0.72%)
Nov 03, 2015 11.03 11.30 10.99 11.18 15,060,987 +0.10(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.