Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.0460 0.0480 0.0450 0.0470 363,500 +0.00(+9.30%)
Jan 30, 2007 0.0420 0.0445 0.0420 0.0430 38,900 +0.00(+4.88%)
Jan 29, 2007 0.0400 0.0445 0.0380 0.0410 96,700 +0.00(+7.89%)
Jan 26, 2007 0.0480 0.0480 0.0370 0.0380 282,100 -0.01(-15.56%)
Jan 25, 2007 0.0450 0.0450 0.0440 0.0450 89,549 +0.00(+0.00%)
Jan 24, 2007 0.0470 0.0470 0.0430 0.0450 55,977 -0.00(-6.05%)
Jan 23, 2007 0.0550 0.0550 0.0479 0.0479 334,660 -0.01(-9.62%)
Jan 22, 2007 0.0610 0.0610 0.0530 0.0530 269,300 -0.01(-13.11%)
Jan 19, 2007 0.0610 0.0610 0.0590 0.0610 1,000 +0.00(+3.39%)
Jan 18, 2007 0.0590 0.0610 0.0590 0.0590 19,000 +0.00(+0.00%)
Jan 17, 2007 0.0595 0.0630 0.0590 0.0590 129,788 -0.00(-0.84%)
Jan 16, 2007 0.0605 0.0635 0.0590 0.0595 297,516 +0.00(+0.00%)
Jan 12, 2007 0.0600 0.0630 0.0590 0.0595 505,770 +0.00(+4.39%)
Jan 11, 2007 0.0560 0.0600 0.0560 0.0570 211,350 +0.00(+1.79%)
Jan 10, 2007 0.0590 0.0590 0.0560 0.0560 97,550 +0.00(+0.00%)
Jan 09, 2007 0.0600 0.0600 0.0560 0.0560 286,803 +0.00(+3.70%)
Jan 08, 2007 0.0540 0.0620 0.0540 0.0540 22,700 +0.00(+0.00%)
Jan 05, 2007 0.0520 0.0540 0.0520 0.0540 15,800 +0.00(+3.85%)
Jan 04, 2007 0.0520 0.0550 0.0520 0.0520 16,287 +0.00(+0.00%)
Jan 03, 2007 0.0520 0.0520 0.0520 0.0520 15,000 -0.00(-5.45%)
Dec 29, 2006 0.0590 0.0590 0.0550 0.0550 2,100 -0.00(-1.79%)
Dec 28, 2006 0.0590 0.0590 0.0560 0.0560 55,000 +0.00(+0.00%)
Dec 27, 2006 0.0560 0.0560 0.0560 0.0560 8,850 -0.00(-5.08%)
Dec 26, 2006 0.0600 0.0600 0.0560 0.0590 28,000 -0.00(-1.67%)
Dec 22, 2006 0.0600 0.0610 0.0580 0.0600 98,300 -0.00(-1.64%)
Dec 21, 2006 0.0610 0.0620 0.0600 0.0610 51,700 +0.00(+0.00%)
Dec 20, 2006 0.0630 0.0630 0.0600 0.0610 46,907 -0.00(-3.17%)
Dec 19, 2006 0.0640 0.0640 0.0620 0.0630 34,613 -0.00(-1.56%)
Dec 18, 2006 0.0640 0.0640 0.0620 0.0640 227,600 +0.00(+0.00%)
Dec 15, 2006 0.0640 0.0640 0.0640 0.0640 1,900 +0.00(+0.00%)
Dec 14, 2006 0.0640 0.0640 0.0610 0.0640 12,250 +0.00(+3.23%)
Dec 13, 2006 0.0640 0.0645 0.0620 0.0620 94,544 -0.00(-3.13%)
Dec 12, 2006 0.0610 0.0670 0.0610 0.0640 132,613 +0.00(+0.00%)
Dec 11, 2006 0.0620 0.0640 0.0620 0.0640 10,047 +0.00(+3.23%)
Dec 08, 2006 0.0640 0.0640 0.0600 0.0620 66,700 +0.00(+0.81%)
Dec 07, 2006 0.0660 0.0690 0.0615 0.0615 240,500 -0.01(-9.56%)
Dec 06, 2006 0.0640 0.0680 0.0630 0.0680 402,270 +0.01(+11.48%)
Dec 05, 2006 0.0590 0.0630 0.0570 0.0610 785,846 +0.01(+17.31%)
Dec 04, 2006 0.0490 0.0520 0.0480 0.0520 126,790 +0.00(+6.12%)
Dec 01, 2006 0.0500 0.0500 0.0490 0.0490 45,568 -0.00(-5.77%)
Nov 30, 2006 0.0490 0.0520 0.0490 0.0520 14,150 +0.00(+6.12%)
Nov 29, 2006 0.0520 0.0520 0.0490 0.0490 76,020 -0.00(-2.00%)
Nov 28, 2006 0.0530 0.0550 0.0500 0.0500 195,100 +0.00(+0.00%)
Nov 27, 2006 0.0510 0.0600 0.0470 0.0500 1,482,779 -0.00(-1.96%)
Nov 24, 2006 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Nov 22, 2006 0.0520 0.0540 0.0510 0.0510 55,600 -0.00(-1.92%)
Nov 21, 2006 0.0520 0.0520 0.0500 0.0520 86,500 +0.00(+6.12%)
Nov 20, 2006 0.0490 0.0540 0.0490 0.0490 34,220 -0.00(-9.26%)
Nov 17, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Nov 16, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Nov 15, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Nov 14, 2006 0.0500 0.0540 0.0500 0.0540 7,385 +0.00(+8.00%)
Nov 13, 2006 0.0500 0.0500 0.0500 0.0500 1,343 -0.00(-7.41%)
Nov 10, 2006 0.0500 0.0540 0.0500 0.0540 15,000 +0.00(+8.00%)
Nov 09, 2006 0.0490 0.0500 0.0490 0.0500 12,200 +0.00(+0.00%)
Nov 08, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2006 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+2.04%)
Nov 06, 2006 0.0590 0.0590 0.0490 0.0490 424,500 -0.01(-16.95%)
Nov 03, 2006 0.0600 0.0600 0.0590 0.0590 4,900 -0.00(-1.67%)
Nov 02, 2006 0.0550 0.0600 0.0550 0.0600 2,685 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.