Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 393,451 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 674,730 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 251,272 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 4,950,000 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 713,411 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 06, 2017 0.0000 0.0001 0.0000 0.0001 1,850,351 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 3,252,966 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 15,479,903 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 4,480,000 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 1,300,198 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 199,760 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 17,896,914 -0.00(-50.00%)
Dec 09, 2016 0.0001 0.0002 0.0001 0.0002 43,216,912 +0.00(+100.00%)
Dec 08, 2016 0.0002 0.0002 0.0001 0.0001 111,806,696 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0002 0.0001 0.0001 313,357,056 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 18,217,900 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 1,042,900 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 925,000 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 264,070 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 1,490,199 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0.0001 702,699 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 2,613,620 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 445,000 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 15,384,300 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 238,711,472 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 7,420,500 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 3,450,000 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 551,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.