Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVTGF )

N/A UNCHANGED
Last Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+25.00%)
Jan 24, 2024 0.0056 0 +0.00(+3.70%)
Jan 22, 2024 0.0054 0 -0.00(-16.92%)
Jan 16, 2024 0.0065 0 +0.00(+0.00%)
Jan 11, 2024 0.0065 0 +0.00(+58.54%)
Jan 09, 2024 0.0041 0 -0.00(-36.92%)
Jan 03, 2024 0.0065 0 +0.00(+58.54%)
Jan 02, 2024 0.0070 0.0070 0.0041 0.0041 85,142 -0.00(-2.38%)
Dec 28, 2023 0.0042 0 -0.00(-22.22%)
Dec 27, 2023 0.0117 0.0117 0.0021 0.0054 60,800 -0.00(-14.29%)
Dec 21, 2023 0.0063 0 +0.00(+3.28%)
Dec 20, 2023 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+22.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-19.35%)
Dec 14, 2023 0.0062 0 -0.00(-1.59%)
Dec 13, 2023 0.0063 0.0063 0.0063 0.0063 1,000 +0.00(+5.00%)
Dec 12, 2023 0.0060 0.0065 0.0060 0.0060 35,311 +0.00(+20.00%)
Dec 08, 2023 0.0050 0 +0.00(+11.11%)
Dec 07, 2023 0.0045 0.0045 0.0043 0.0045 13,700 -0.00(-18.18%)
Dec 04, 2023 0.0055 0 +0.00(+0.00%)
Dec 01, 2023 0.0055 0.0055 0.0055 0.0055 74,376 +0.00(+0.00%)
Nov 30, 2023 0.0060 0.0062 0.0055 0.0055 1,130,200 +0.00(+3.77%)
Nov 28, 2023 0.0053 0 -0.00(-28.38%)
Nov 24, 2023 0.0074 0 +0.00(+5.71%)
Nov 20, 2023 0.0070 0 +0.00(+16.67%)
Nov 17, 2023 0.0060 0.0060 0.0060 0.0060 32,146 +0.00(+22.45%)
Nov 14, 2023 0.0049 0 +0.00(+36.11%)
Nov 09, 2023 0.0036 0 -0.00(-10.00%)
Nov 08, 2023 0.0044 0.0045 0.0040 0.0040 50,125 -0.00(-21.57%)
Nov 07, 2023 0.0060 0.0060 0.0050 0.0051 1,547,525 -0.00(-15.00%)
Nov 06, 2023 0.0055 0.0060 0.0055 0.0060 558,900 +0.00(+13.21%)
Nov 03, 2023 0.0053 0.0053 0.0053 0.0053 7,500 -0.00(-23.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.