Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jan 29, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 27, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.03(-37.11%)
Jan 24, 2014 0.0795 0.0795 0.0795 0.0795 0 +0.02(+40.96%)
Jan 23, 2014 0.0564 0.0564 0.0564 0.0564 20,000 -0.01(-18.26%)
Jan 22, 2014 0.0695 0.0695 0.0690 0.0690 1,500 +0.01(+22.34%)
Jan 21, 2014 0.0564 0.0564 0.0564 0.0564 5,000 +0.00(+0.00%)
Jan 17, 2014 0.0564 0.0564 0.0564 0 -0.02(-24.80%)
Jan 16, 2014 0.0564 0.0750 0.0564 0.0750 11,300 +0.00(+7.14%)
Jan 15, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 13, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+12.90%)
Jan 09, 2014 0.0620 0.0620 0.0620 0.0620 0 +0.00(+1.64%)
Jan 08, 2014 0.0700 0.0700 0.0610 0.0610 70,000 -0.01(-12.86%)
Jan 06, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2014 0.0610 0.0700 0.0610 0.0700 0 -0.00(-5.41%)
Jan 02, 2014 0.0610 0.0740 0.0610 0.0740 18,099 -0.00(-1.33%)
Dec 31, 2013 0.0750 0.0750 0.0750 0 +0.01(+22.95%)
Dec 30, 2013 0.0900 0.0900 0.0610 0.0610 42,100 -0.02(-24.69%)
Dec 27, 2013 0.0810 0.0810 0.0810 0.0810 15,000 -0.01(-8.99%)
Dec 26, 2013 0.0890 0.0890 0.0890 0.0890 100 +0.03(+48.33%)
Dec 23, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2013 0.0890 0.0890 0.0600 0.0600 10,500 -0.03(-31.82%)
Dec 18, 2013 0.0880 0.0880 0.0880 0.0880 1,500 -0.00(-1.12%)
Dec 16, 2013 0.0890 0.0890 0.0890 0 +0.04(+78.00%)
Dec 13, 2013 0.0600 0.0900 0.0500 0.0500 0 +0.01(+11.11%)
Dec 12, 2013 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Dec 03, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2013 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Nov 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 26, 2013 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Nov 25, 2013 0.0550 0.0550 0.0550 0.0550 19,900 -0.00(-8.33%)
Nov 22, 2013 0.0600 0.0600 0.0550 0.0600 11,551 +0.01(+20.00%)
Nov 21, 2013 0.0560 0.0560 0.0500 0.0500 70,000 -0.01(-23.08%)
Nov 20, 2013 0.0650 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Nov 19, 2013 0.0650 0.0650 0.0650 0.0650 100 +0.01(+8.33%)
Nov 18, 2013 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.17%)
Nov 15, 2013 0.0599 0.0599 0.0510 0.0599 53,000 -0.00(-0.17%)
Nov 11, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.