Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ilus International Inc (OP: ILUS )

0.0067 -0.0003 (-4.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0135	0.0135	0.0135	5	+0.01(+68.75%)
Jan 23, 2015		0.0080	0.0080	0.0080	60	+0.00(+0.00%)
Jan 22, 2015	0.0080	0.0080	0.0080	0.0080	400	+0.00(+0.00%)
Jan 20, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 08, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 07, 2015	0.0080	0.0080	0.0080	0.0080	1,261	+0.00(+0.00%)
Dec 30, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 29, 2014	0.0080	0.0080	0.0080	0.0080	2,754	+0.00(+0.00%)
Dec 26, 2014	0.0080	0.0080	0.0080	0.0080	13,296	+0.00(+0.00%)
Dec 23, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 22, 2014	0.0104	0.0104	0.0080	0.0080	596	+0.00(+0.00%)
Dec 19, 2014	0.0080	0.0080	0.0080	0.0080	8,220	+0.00(+0.00%)
Dec 18, 2014	0.0104	0.0104	0.0080	0.0080	224	+0.00(+0.00%)
Dec 17, 2014	0.0080	0.0080	0.0080	0.0080	580	+0.00(+0.00%)
Dec 15, 2014	0.0080	0.0104	0.0080	0.0080	30,424	+0.00(+0.00%)
Dec 12, 2014	0.0080	0.0080	0.0080	0.0080	100	+0.00(+0.00%)
Dec 11, 2014	0.0080	0.0104	0.0080	0.0080	13,123	+0.00(+0.00%)
Dec 10, 2014	0.0080	0.0092	0.0080	0.0080	3,262	+0.00(+0.00%)
Dec 08, 2014		0.0080	0.0080	0.0080	20	+0.00(+0.00%)
Dec 05, 2014	0.0092	0.0092	0.0080	0.0080	980	+0.00(+0.00%)
Dec 04, 2014	0.0104	0.0104	0.0080	0.0080	1,008	+0.00(+0.00%)
Dec 03, 2014	0.0080	0.0080	0.0080	0.0080	2,673	+0.00(+0.00%)
Dec 01, 2014		0.0080	0.0080	0.0080	6	+0.00(+0.00%)
Nov 24, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 21, 2014	0.0080	0.0080	0.0080	0.0080	1,056	+0.00(+0.00%)
Nov 14, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 13, 2014	0.0080	0.0080	0.0080	0.0080	330	+0.00(+0.00%)
Nov 10, 2014		0.0080	0.0080	0.0080	82	+0.00(+0.00%)
Nov 05, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 04, 2014	0.0080	0.0080	0.0080	0.0080	4,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ilus International Inc (OP: ILUS )

Historical Prices