Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1450 +0.0102 (+7.57%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2019 0.0270 0.0270 0.0270 0 +0.00(+2.66%)
Jan 03, 2019 0.0220 0.0263 0.0205 0.0263 273,808 +0.00(+19.55%)
Dec 31, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 28, 2018 0.0220 0.0220 0.0220 0.0220 80,700 -0.00(-0.45%)
Dec 27, 2018 0.0220 0.0221 0.0220 0.0221 1,200 +0.00(+0.45%)
Dec 26, 2018 0.0250 0.0275 0.0220 0.0220 24,797 -0.00(-6.38%)
Dec 24, 2018 0.0235 0.0235 0.0235 0.0235 24,900 +0.00(+0.00%)
Dec 21, 2018 0.0230 0.0235 0.0220 0.0235 291,200 +0.00(+6.82%)
Dec 20, 2018 0.0220 0.0220 0.0220 0.0220 250,000 +0.00(+10.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Dec 12, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0 -0.01(-22.78%)
Dec 04, 2018 0.0259 0.0259 0.0259 0 +0.01(+39.25%)
Dec 03, 2018 0.0270 0.0270 0.0186 0.0186 19,715 -0.01(-28.46%)
Nov 29, 2018 0.0260 0.0260 0.0260 0 +0.00(+17.65%)
Nov 26, 2018 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Nov 23, 2018 0.0230 0.0230 0.0220 0.0220 230,000 +0.00(+2.33%)
Nov 21, 2018 0.0215 0.0215 0.0215 0 -0.00(-6.52%)
Nov 20, 2018 0.0200 0.0230 0.0160 0.0230 338,700 +0.00(+15.00%)
Nov 19, 2018 0.0252 0.0255 0.0181 0.0200 289,000 -0.00(-4.76%)
Nov 16, 2018 0.0210 0.0210 0.0200 0.0210 550,000 -0.00(-19.23%)
Nov 15, 2018 0.0185 0.0260 0.0180 0.0260 923,495 +0.01(+36.13%)
Nov 14, 2018 0.0191 0.0191 0.0191 0.0191 3,640 +0.00(+6.11%)
Nov 13, 2018 0.0180 0.0237 0.0180 0.0180 671,609 -0.00(-5.26%)
Nov 07, 2018 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Nov 06, 2018 0.0200 0.0200 0.0198 0.0200 570,000 +0.00(+11.11%)
Nov 05, 2018 0.0200 0.0200 0.0180 0.0180 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.