Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1600 +0.0150 (+10.34%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1950 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Jan 27, 2023 0.1950 0 +0.08(+62.50%)
Jan 26, 2023 0.1475 0.1475 0.1200 0.1200 3,716 -0.08(-39.09%)
Jan 06, 2023 0.1970 0 +0.00(+0.00%)
Jan 05, 2023 0.1970 0.1970 0.1970 0.1970 500 +0.05(+32.21%)
Jan 03, 2023 0.1490 0 +0.02(+14.62%)
Dec 29, 2022 0.1300 0 -0.07(-36.27%)
Dec 13, 2022 0.2040 0 +0.00(+0.49%)
Dec 07, 2022 0.2030 0 +0.02(+12.78%)
Dec 05, 2022 0.1800 0 +0.00(+1.12%)
Dec 02, 2022 0.1500 0.1780 0.1500 0.1780 46,595 +0.03(+18.67%)
Dec 01, 2022 0.1540 0.1600 0.1500 0.1500 839 -0.00(-2.60%)
Nov 30, 2022 0.1540 0.1540 0.1540 0.1540 600 +0.00(+0.00%)
Nov 29, 2022 0.1540 0.1540 0.1540 0.1540 100 +0.00(+0.00%)
Nov 28, 2022 0.1540 0.1540 0.1540 0.1540 100 +0.00(+0.00%)
Nov 22, 2022 0.1540 10 +0.00(+0.33%)
Nov 21, 2022 0.1535 0.1535 0.1535 0.1535 100 +0.03(+27.92%)
Nov 18, 2022 0.1200 0.1200 0.1200 0.1200 5,000 -0.07(-36.84%)
Nov 16, 2022 0.1900 0 -0.01(-4.04%)
Nov 11, 2022 0.1980 0 +0.00(+0.00%)
Nov 09, 2022 0.1980 0 +0.00(+0.00%)
Nov 08, 2022 0.1420 0.1980 0.1420 0.1980 300 +0.00(+0.00%)
Nov 07, 2022 0.1980 0.1980 0.1980 0.1980 400 +0.00(+0.00%)
Nov 03, 2022 0.1980 0 +0.06(+40.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.