Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.09 +0.62 (+3.76%)

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.248	3.317	3.202	3.288	164,108	+0.05(+1.52%)
Jan 30, 2002	3.152	3.239	3.132	3.239	119,693	+0.11(+3.48%)
Jan 29, 2002	3.188	3.188	3.129	3.130	36,886	-0.00(-0.11%)
Jan 28, 2002	3.066	3.139	3.052	3.134	60,223	+0.07(+2.28%)
Jan 25, 2002	3.112	3.127	3.064	3.064	66,245	-0.05(-1.53%)
Jan 24, 2002	3.061	3.124	3.061	3.112	56,082	+0.05(+1.67%)
Jan 23, 2002	3.016	3.103	2.977	3.061	453,179	+0.08(+2.68%)
Jan 22, 2002	3.074	3.212	2.981	2.981	147,923	-0.09(-3.04%)
Jan 21, 2002	3.149	3.197	3.074	3.074	80,454	+0.00(+0.00%)
Jan 18, 2002	3.149	3.197	3.074	3.074	80,454	-0.11(-3.46%)
Jan 17, 2002	3.201	3.201	3.161	3.184	57,870	+0.02(+0.52%)
Jan 16, 2002	3.227	3.229	3.165	3.168	97,862	-0.06(-1.94%)
Jan 15, 2002	3.209	3.231	3.182	3.231	23,524	+0.06(+1.93%)
Jan 14, 2002	3.367	3.384	3.168	3.169	163,261	-0.17(-5.09%)
Jan 11, 2002	3.337	3.365	3.335	3.339	27,288	+0.00(+0.12%)
Jan 10, 2002	3.337	3.379	3.335	3.335	9,409	+0.00(+0.00%)
Jan 09, 2002	3.399	3.414	3.335	3.335	188,197	+0.15(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices