Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 5338 5347 5317 5322 0 -15.56(-0.29%)
Jan 30, 2023 5351 5369 5323 5338 0 -13.39(-0.25%)
Jan 29, 2023 5334 5358 5329 5351 0 +0.00(+0.00%)
Jan 28, 2023 5334 5358 5329 5351 0 +0.00(+0.00%)
Jan 27, 2023 5334 5358 5329 5351 0 +17.65(+0.33%)
Jan 26, 2023 5259 5334 5259 5334 0 +74.41(+1.41%)
Jan 25, 2023 5257 5266 5244 5259 0 +2.65(+0.05%)
Jan 24, 2023 5312 5315 5257 5257 0 -55.21(-1.04%)
Jan 23, 2023 5236 5327 5236 5312 0 +75.87(+1.45%)
Jan 22, 2023 5208 5260 5208 5236 0 +0.00(+0.00%)
Jan 21, 2023 5208 5260 5208 5236 0 +0.00(+0.00%)
Jan 20, 2023 5208 5260 5208 5236 0 +28.14(+0.54%)
Jan 18, 2023 5230 5230 5180 5208 0 -21.72(-0.42%)
Jan 17, 2023 5176 5230 5156 5230 0 +73.44(+1.42%)
Jan 16, 2023 5157 5164 5122 5156 0 -0.54(-0.01%)
Jan 15, 2023 5202 5207 5147 5157 0 +0.00(+0.00%)
Jan 14, 2023 5202 5207 5147 5157 0 +0.00(+0.00%)
Jan 13, 2023 5202 5207 5147 5157 0 -45.18(-0.87%)
Jan 11, 2023 5180 5219 5165 5202 0 +21.40(+0.41%)
Jan 10, 2023 5144 5205 5132 5180 0 +20.52(+0.40%)
Jan 09, 2023 5137 5170 5129 5160 0 +23.22(+0.45%)
Jan 08, 2023 5124 5141 5104 5137 0 +0.00(+0.00%)
Jan 07, 2023 5124 5141 5104 5137 0 +0.00(+0.00%)
Jan 06, 2023 5124 5141 5104 5137 0 +12.49(+0.24%)
Jan 05, 2023 5091 5124 5072 5124 0 +32.73(+0.64%)
Jan 03, 2023 5137 5148 5073 5091 0 -170.96(-3.25%)
Jan 02, 2023 5249 5263 5223 5262 0 +0.00(+0.00%)
Jan 01, 2023 5249 5263 5223 5262 0 +0.00(+0.00%)
Dec 31, 2022 5249 5263 5223 5262 0 +0.00(+0.00%)
Dec 30, 2022 5249 5263 5223 5262 0 +13.06(+0.25%)
Dec 29, 2022 5215 5249 5215 5249 0 +33.95(+0.65%)
Dec 28, 2022 5197 5228 5174 5215 0 +18.17(+0.35%)
Dec 27, 2022 5222 5241 5195 5197 0 -25.19(-0.48%)
Dec 26, 2022 5257 5266 5212 5222 0 -32.94(-0.63%)
Dec 25, 2022 5222 5265 5222 5255 0 +0.00(+0.00%)
Dec 24, 2022 5222 5265 5222 5255 0 +0.00(+0.00%)
Dec 23, 2022 5222 5265 5222 5255 0 +33.15(+0.63%)
Dec 22, 2022 5270 5274 5200 5222 0 -47.47(-0.90%)
Dec 21, 2022 5288 5327 5257 5270 0 +62.75(+1.21%)
Dec 19, 2022 5161 5207 5155 5207 0 +45.70(+0.89%)
Dec 18, 2022 5133 5161 5109 5161 0 +0.00(+0.00%)
Dec 17, 2022 5133 5161 5109 5161 0 +0.00(+0.00%)
Dec 16, 2022 5133 5161 5109 5161 0 +28.48(+0.55%)
Dec 15, 2022 5206 5206 5123 5133 0 -73.69(-1.42%)
Dec 14, 2022 5227 5229 5191 5206 0 -20.30(-0.39%)
Dec 13, 2022 5257 5291 5227 5227 0 -30.31(-0.58%)
Dec 12, 2022 5193 5260 5184 5257 0 +64.39(+1.24%)
Dec 09, 2022 5203 5215 5156 5193 0 +0.00(+0.00%)
Dec 08, 2022 5203 5215 5156 5193 0 -10.17(-0.20%)
Dec 07, 2022 5239 5247 5195 5203 0 -36.31(-0.69%)
Dec 06, 2022 5274 5292 5214 5239 0 -35.03(-0.66%)
Dec 05, 2022 5291 5301 5267 5274 0 -16.57(-0.31%)
Dec 04, 2022 5275 5310 5233 5291 0 +0.00(+0.00%)
Dec 03, 2022 5275 5310 5233 5291 0 +0.00(+0.00%)
Dec 02, 2022 5275 5310 5233 5291 0 +16.08(+0.30%)
Dec 01, 2022 5283 5292 5249 5275 0 -7.93(-0.15%)
Nov 30, 2022 5245 5283 5211 5283 0 +37.75(+0.72%)
Nov 29, 2022 5208 5249 5198 5245 0 +37.22(+0.71%)
Nov 28, 2022 5250 5255 5199 5208 0 -41.93(-0.80%)
Nov 27, 2022 5274 5274 5222 5250 0 +0.00(+0.00%)
Nov 26, 2022 5274 5274 5222 5250 0 +0.00(+0.00%)
Nov 25, 2022 5274 5274 5222 5250 0 -24.15(-0.46%)
Nov 24, 2022 5261 5304 5261 5274 0 +12.81(+0.24%)
Nov 23, 2022 5295 5304 5258 5261 0 -33.87(-0.64%)
Nov 22, 2022 5313 5328 5253 5295 0 -17.91(-0.34%)
Nov 21, 2022 5197 5328 5197 5313 0 +115.77(+2.23%)
Nov 20, 2022 5172 5201 5149 5197 0 +0.00(+0.00%)
Nov 19, 2022 5172 5201 5149 5197 0 +0.00(+0.00%)
Nov 18, 2022 5172 5201 5149 5197 0 +24.61(+0.48%)
Nov 17, 2022 5230 5264 5169 5172 0 -58.14(-1.11%)
Nov 16, 2022 5239 5252 5201 5230 0 -8.68(-0.17%)
Nov 15, 2022 5302 5302 5219 5239 0 -63.31(-1.19%)
Nov 14, 2022 5351 5379 5281 5302 0 -48.35(-0.90%)
Nov 13, 2022 5340 5369 5335 5351 0 +0.00(+0.00%)
Nov 12, 2022 5340 5369 5335 5351 0 +0.00(+0.00%)
Nov 11, 2022 5340 5369 5335 5351 0 +11.25(+0.21%)
Nov 10, 2022 5350 5421 5311 5340 0 -10.82(-0.20%)
Nov 09, 2022 5406 5406 5316 5350 0 -55.76(-1.03%)
Nov 07, 2022 5290 5406 5290 5406 0 +116.57(+2.20%)
Nov 06, 2022 5220 5290 5212 5290 0 +69.51(+1.33%)
Nov 03, 2022 5180 5224 5180 5220 0 +25.38(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.