Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

757.00 +5.42 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 654.54 660.16 643.17 645.60 870,057 -17.17(-2.59%)
Jan 28, 2021 645.82 673.00 643.92 662.77 893,338 +20.36(+3.17%)
Jan 27, 2021 656.59 657.32 631.27 642.41 1,199,655 -22.15(-3.33%)
Jan 26, 2021 669.29 675.65 662.89 664.56 898,530 -1.04(-0.16%)
Jan 25, 2021 672.81 677.37 656.99 665.60 875,955 -11.11(-1.64%)
Jan 22, 2021 681.17 684.70 672.81 676.71 614,362 -6.58(-0.96%)
Jan 21, 2021 685.60 686.58 678.50 683.29 694,720 +0.61(+0.09%)
Jan 20, 2021 680.08 683.49 671.28 682.68 812,039 +7.26(+1.08%)
Jan 19, 2021 679.17 685.34 671.16 675.42 925,843 +5.42(+0.81%)
Jan 15, 2021 683.27 694.56 666.53 670.00 1,275,649 -14.49(-2.12%)
Jan 14, 2021 690.47 705.07 680.40 684.49 1,784,566 -33.37(-4.65%)
Jan 13, 2021 716.89 725.46 714.97 717.86 920,896 +1.85(+0.26%)
Jan 12, 2021 702.91 717.46 702.90 716.01 734,199 +10.18(+1.44%)
Jan 11, 2021 693.07 709.25 690.94 705.83 667,331 +9.42(+1.35%)
Jan 08, 2021 697.05 699.10 688.10 696.41 676,711 +5.55(+0.80%)
Jan 07, 2021 688.94 693.48 684.04 690.86 712,509 +14.23(+2.10%)
Jan 06, 2021 661.71 685.67 659.26 676.63 793,658 +18.76(+2.85%)
Jan 05, 2021 652.55 660.28 649.28 657.86 468,613 +3.46(+0.53%)
Jan 04, 2021 672.61 672.61 646.32 654.40 677,318 -9.87(-1.49%)
Dec 31, 2020 664.27 664.27 664.27 385,899 +11.60(+1.78%)
Dec 30, 2020 656.68 660.04 651.80 652.67 385,899 +2.45(+0.38%)
Dec 29, 2020 657.09 658.54 649.61 650.22 345,888 -3.59(-0.55%)
Dec 28, 2020 657.87 658.36 652.79 653.81 295,723 +2.76(+0.42%)
Dec 24, 2020 647.53 654.42 647.53 651.05 188,132 +3.26(+0.50%)
Dec 23, 2020 646.28 651.96 640.95 647.79 817,424 +9.32(+1.46%)
Dec 22, 2020 644.44 647.81 636.85 638.48 648,348 -4.89(-0.76%)
Dec 21, 2020 638.92 647.68 634.47 643.36 686,306 +0.03(+0.00%)
Dec 18, 2020 649.18 650.52 636.62 643.34 1,749,564 -6.64(-1.02%)
Dec 17, 2020 647.20 653.35 643.79 649.97 903,984 +7.03(+1.09%)
Dec 16, 2020 648.12 652.54 638.50 642.94 922,582 +0.18(+0.03%)
Dec 15, 2020 636.63 648.24 635.54 642.76 670,565 +13.13(+2.09%)
Dec 14, 2020 644.93 644.95 629.21 629.64 715,300 -10.38(-1.62%)
Dec 11, 2020 637.35 641.71 634.73 640.02 530,180 -2.96(-0.46%)
Dec 10, 2020 644.06 646.96 639.15 642.98 476,457 -3.01(-0.47%)
Dec 09, 2020 659.02 659.31 641.53 645.99 531,638 -11.27(-1.71%)
Dec 08, 2020 650.69 661.52 647.63 657.25 649,731 +4.08(+0.62%)
Dec 07, 2020 646.93 653.26 643.55 653.18 739,239 +5.54(+0.86%)
Dec 04, 2020 656.79 663.12 641.26 647.63 886,676 -11.00(-1.67%)
Dec 03, 2020 661.34 664.53 655.26 658.64 656,505 +0.63(+0.10%)
Dec 02, 2020 654.92 658.41 649.41 658.00 528,502 +2.87(+0.44%)
Dec 01, 2020 650.04 659.97 645.95 655.13 599,877 +15.46(+2.42%)
Nov 30, 2020 650.63 653.27 639.11 639.67 969,899 -15.35(-2.34%)
Nov 27, 2020 647.37 658.45 645.89 655.02 342,148 +10.53(+1.63%)
Nov 25, 2020 639.46 645.09 637.90 644.49 438,002 +3.95(+0.62%)
Nov 24, 2020 636.30 641.79 628.82 640.54 711,760 +15.05(+2.41%)
Nov 23, 2020 620.01 631.11 617.22 625.49 551,709 +9.31(+1.51%)
Nov 20, 2020 617.39 618.97 612.79 616.19 432,543 -0.71(-0.11%)
Nov 19, 2020 610.01 618.60 607.51 616.89 514,380 +3.29(+0.54%)
Nov 18, 2020 614.44 619.80 612.74 613.60 555,738 +2.20(+0.36%)
Nov 17, 2020 619.62 619.62 608.68 611.40 839,435 -8.19(-1.32%)
Nov 16, 2020 625.15 625.15 613.04 619.59 663,366 +6.10(+0.99%)
Nov 13, 2020 604.54 614.71 602.98 613.49 724,909 +9.14(+1.51%)
Nov 12, 2020 609.82 612.49 599.85 604.35 547,768 -9.92(-1.62%)
Nov 11, 2020 614.43 618.97 610.98 614.27 497,593 +9.18(+1.52%)
Nov 10, 2020 605.52 610.53 590.91 605.09 827,529 -4.96(-0.81%)
Nov 09, 2020 629.29 634.52 607.46 610.06 949,761 +10.19(+1.70%)
Nov 06, 2020 610.10 611.87 599.22 599.87 539,205 -12.17(-1.99%)
Nov 05, 2020 605.48 615.54 604.34 612.05 779,885 +15.20(+2.55%)
Nov 04, 2020 575.50 602.70 575.06 596.85 886,167 +20.46(+3.55%)
Nov 03, 2020 568.73 580.12 566.99 576.39 611,755 +13.18(+2.34%)
Nov 02, 2020 557.79 566.39 555.49 563.21 497,111 +14.34(+2.61%)
Oct 30, 2020 547.37 550.38 538.50 548.86 579,053 -2.86(-0.52%)
Oct 29, 2020 549.78 555.62 540.66 551.72 488,489 +1.48(+0.27%)
Oct 28, 2020 552.05 555.49 546.16 550.24 704,856 -12.66(-2.25%)
Oct 27, 2020 568.20 572.10 561.92 562.89 381,902 -7.02(-1.23%)
Oct 26, 2020 577.07 578.52 564.09 569.91 748,909 -13.85(-2.37%)
Oct 23, 2020 584.27 585.46 580.28 583.76 539,533 +1.95(+0.34%)
Oct 22, 2020 581.64 584.24 576.90 581.81 527,725 +0.17(+0.03%)
Oct 21, 2020 592.25 598.79 581.48 581.64 494,217 -9.23(-1.56%)
Oct 20, 2020 583.13 596.29 583.13 590.87 516,982 +9.32(+1.60%)
Oct 19, 2020 602.94 610.63 579.84 581.54 846,158 -20.60(-3.42%)
Oct 16, 2020 597.25 604.15 593.55 602.14 835,719 +10.20(+1.72%)
Oct 15, 2020 580.81 594.38 579.48 591.94 865,450 +5.85(+1.00%)
Oct 14, 2020 587.90 589.39 580.77 586.09 757,879 +0.81(+0.14%)
Oct 13, 2020 580.88 591.99 573.55 585.27 1,260,931 +22.05(+3.91%)
Oct 12, 2020 563.66 568.51 562.10 563.23 702,809 +3.04(+0.54%)
Oct 09, 2020 559.30 562.68 555.61 560.18 573,267 +6.53(+1.18%)
Oct 08, 2020 545.34 555.27 544.40 553.65 587,443 +11.35(+2.09%)
Oct 07, 2020 535.22 542.98 535.22 542.30 626,179 +10.83(+2.04%)
Oct 06, 2020 532.16 540.98 529.55 531.48 768,915 -0.69(-0.13%)
Oct 05, 2020 526.41 532.66 524.86 532.16 475,269 +9.95(+1.90%)
Oct 02, 2020 513.44 526.38 512.20 522.22 571,411 +2.02(+0.39%)
Oct 01, 2020 528.37 529.65 518.60 520.19 601,864 +3.99(+0.77%)
Sep 30, 2020 510.38 522.92 508.47 516.20 809,031 +8.01(+1.58%)
Sep 29, 2020 513.09 514.96 505.96 508.18 447,231 -3.53(-0.69%)
Sep 28, 2020 507.85 516.56 507.45 511.71 619,047 +9.93(+1.98%)
Sep 25, 2020 488.17 502.78 486.74 501.78 530,908 +11.69(+2.38%)
Sep 24, 2020 492.14 496.56 487.13 490.09 603,549 -3.20(-0.65%)
Sep 23, 2020 504.07 506.42 492.84 493.29 558,331 -11.23(-2.23%)
Sep 22, 2020 504.84 509.79 498.78 504.52 617,499 -1.64(-0.32%)
Sep 21, 2020 502.53 509.98 496.94 506.16 720,105 -3.97(-0.78%)
Sep 18, 2020 502.39 512.18 502.39 510.13 3,263,291 +7.79(+1.55%)
Sep 17, 2020 508.32 509.10 498.76 502.33 1,128,258 -12.20(-2.37%)
Sep 16, 2020 505.45 519.25 502.69 514.53 1,096,017 +12.43(+2.48%)
Sep 15, 2020 506.64 506.93 501.30 502.10 683,944 +0.71(+0.14%)
Sep 14, 2020 499.24 506.73 497.62 501.39 689,364 +5.66(+1.14%)
Sep 11, 2020 498.73 501.45 492.67 495.73 721,415 -1.93(-0.39%)
Sep 10, 2020 514.45 514.74 495.74 497.66 972,766 -15.45(-3.01%)
Sep 09, 2020 514.43 516.70 508.67 513.11 906,689 +7.00(+1.38%)
Sep 08, 2020 512.94 513.65 501.95 506.11 913,897 -11.07(-2.14%)
Sep 04, 2020 532.92 535.01 510.99 517.19 897,511 -13.16(-2.48%)
Sep 03, 2020 553.37 554.58 525.50 530.35 806,626 -23.24(-4.20%)
Sep 02, 2020 544.25 555.13 541.01 553.59 751,410 +10.71(+1.97%)
Sep 01, 2020 541.52 547.23 540.07 542.88 442,410 +1.87(+0.34%)
Aug 31, 2020 548.60 550.02 540.54 541.01 638,900 -6.25(-1.14%)
Aug 28, 2020 542.31 547.50 539.10 547.27 478,853 +5.54(+1.02%)
Aug 27, 2020 539.88 545.30 539.01 541.73 471,058 +2.62(+0.49%)
Aug 26, 2020 538.53 542.39 535.29 539.11 593,252 +0.87(+0.16%)
Aug 25, 2020 541.25 541.39 537.31 538.25 409,978 -0.27(-0.05%)
Aug 24, 2020 534.81 538.74 532.00 538.52 419,143 +6.75(+1.27%)
Aug 21, 2020 533.02 535.38 529.85 531.77 459,523 +0.62(+0.12%)
Aug 20, 2020 532.54 535.62 529.04 531.15 606,716 -5.82(-1.08%)
Aug 19, 2020 539.32 542.25 536.11 536.97 459,854 +0.49(+0.09%)
Aug 18, 2020 538.19 541.53 536.11 536.48 501,047 -2.57(-0.48%)
Aug 17, 2020 538.05 542.25 535.28 539.05 451,526 +3.25(+0.61%)
Aug 14, 2020 535.93 539.44 531.79 535.80 347,717 -1.00(-0.19%)
Aug 13, 2020 534.21 542.03 534.21 536.80 395,060 -0.62(-0.12%)
Aug 12, 2020 539.15 551.51 532.10 537.42 672,413 +3.28(+0.61%)
Aug 11, 2020 532.92 543.13 531.13 534.14 633,517 +5.86(+1.11%)
Aug 10, 2020 533.75 534.61 527.79 528.28 511,472 -7.27(-1.36%)
Aug 07, 2020 530.53 535.69 527.57 535.55 516,085 +5.43(+1.02%)
Aug 06, 2020 528.06 531.14 523.60 530.12 499,707 +0.07(+0.01%)
Aug 05, 2020 525.10 532.57 521.93 530.05 511,623 +10.12(+1.95%)
Aug 04, 2020 522.31 524.17 517.11 519.94 563,550 -8.11(-1.54%)
Aug 03, 2020 527.50 531.33 525.65 528.05 545,197 +4.50(+0.86%)
Jul 31, 2020 521.11 523.83 515.97 523.55 412,846 +1.75(+0.33%)
Jul 30, 2020 518.36 521.80 513.53 521.80 374,736 -4.11(-0.78%)
Jul 29, 2020 518.76 528.29 518.76 525.91 796,064 +6.28(+1.21%)
Jul 28, 2020 521.63 522.80 518.08 519.63 536,931 -4.22(-0.80%)
Jul 27, 2020 517.83 526.52 514.75 523.84 679,242 +4.29(+0.83%)
Jul 24, 2020 526.27 526.27 516.86 519.55 463,038 -6.86(-1.30%)
Jul 23, 2020 528.38 532.69 523.74 526.41 498,220 -4.00(-0.75%)
Jul 22, 2020 528.39 534.12 526.26 530.41 505,761 +2.31(+0.44%)
Jul 21, 2020 532.42 532.42 526.54 528.10 574,471 +0.36(+0.07%)
Jul 20, 2020 528.29 532.65 525.48 527.73 776,169 -7.39(-1.38%)
Jul 17, 2020 526.59 539.46 521.40 535.12 1,264,788 +18.90(+3.66%)
Jul 16, 2020 514.71 518.77 512.73 516.22 801,198 -1.48(-0.29%)
Jul 15, 2020 521.07 521.72 510.10 517.71 843,081 +6.61(+1.29%)
Jul 14, 2020 503.29 512.17 502.11 511.10 622,549 +7.99(+1.59%)
Jul 13, 2020 508.25 514.65 502.60 503.11 863,695 -1.38(-0.27%)
Jul 10, 2020 501.26 506.17 497.85 504.49 537,502 +4.22(+0.84%)
Jul 09, 2020 504.84 507.58 495.55 500.27 508,166 -7.44(-1.47%)
Jul 08, 2020 501.70 509.83 500.31 507.71 478,572 +7.63(+1.53%)
Jul 07, 2020 503.85 510.31 500.01 500.08 612,099 -7.58(-1.49%)
Jul 06, 2020 509.88 513.89 507.24 507.65 772,222 +5.26(+1.05%)
Jul 02, 2020 505.77 510.39 499.52 502.39 814,819 +6.78(+1.37%)
Jul 01, 2020 495.58 497.58 489.36 495.61 602,833 +0.21(+0.04%)
Jun 30, 2020 486.18 497.12 486.18 495.40 1,171,972 +10.22(+2.11%)
Jun 29, 2020 491.67 492.19 483.47 485.18 850,476 -1.80(-0.37%)
Jun 26, 2020 493.60 495.70 481.32 486.99 1,282,470 -11.04(-2.22%)
Jun 25, 2020 489.64 501.14 485.07 498.02 784,102 +7.65(+1.56%)
Jun 24, 2020 499.55 502.51 488.25 490.37 954,153 -14.64(-2.90%)
Jun 23, 2020 509.88 511.70 503.70 505.01 665,477 +1.31(+0.26%)
Jun 22, 2020 501.48 508.58 499.50 503.70 525,641 -1.97(-0.39%)
Jun 19, 2020 516.24 516.24 497.91 505.67 2,059,289 -1.28(-0.25%)
Jun 18, 2020 500.66 508.38 499.44 506.94 584,040 +1.40(+0.28%)
Jun 17, 2020 505.30 511.25 503.33 505.54 773,828 +4.40(+0.88%)
Jun 16, 2020 508.88 508.88 491.08 501.14 908,155 +6.71(+1.36%)
Jun 15, 2020 471.85 500.41 469.57 494.43 1,365,134 +14.56(+3.03%)
Jun 12, 2020 490.22 490.88 469.91 479.87 1,170,225 +1.67(+0.35%)
Jun 11, 2020 495.38 499.57 474.50 478.21 1,373,787 -29.91(-5.89%)
Jun 10, 2020 509.38 516.79 505.91 508.12 856,217 +0.00(+0.00%)
Jun 09, 2020 498.93 512.16 498.00 508.12 935,654 +0.66(+0.13%)
Jun 08, 2020 507.35 511.64 501.28 507.45 1,244,854 +0.73(+0.14%)
Jun 05, 2020 508.06 511.79 502.25 506.73 1,579,337 +9.41(+1.89%)
Jun 04, 2020 493.43 499.08 491.67 497.31 1,003,219 +1.92(+0.39%)
Jun 03, 2020 497.46 499.22 490.96 495.39 1,184,618 +5.76(+1.18%)
Jun 02, 2020 492.39 495.44 487.00 489.63 936,525 +2.81(+0.58%)
Jun 01, 2020 477.56 491.23 476.41 486.81 738,705 +8.67(+1.81%)
May 29, 2020 480.00 483.44 470.82 478.14 1,281,961 -7.42(-1.53%)
May 28, 2020 496.09 497.46 483.90 485.56 1,252,492 +0.40(+0.08%)
May 27, 2020 485.02 486.02 475.15 485.16 1,306,953 +11.55(+2.44%)
May 26, 2020 474.85 479.51 471.60 473.61 1,176,707 +9.34(+2.01%)
May 22, 2020 457.66 464.51 454.95 464.27 699,522 +4.33(+0.94%)
May 21, 2020 460.14 460.95 455.99 459.93 1,114,322 -0.21(-0.05%)
May 20, 2020 460.88 464.00 455.37 460.14 1,654,852 +6.82(+1.50%)
May 19, 2020 463.51 466.33 451.18 453.32 2,321,556 -13.77(-2.95%)
May 18, 2020 469.42 478.27 465.43 467.10 6,177,273 +2.44(+0.53%)
May 15, 2020 447.71 466.34 443.66 464.65 6,586,151 +14.05(+3.12%)
May 14, 2020 435.05 452.36 426.41 450.61 13,049,229 +11.22(+2.55%)
May 13, 2020 416.05 444.80 412.89 439.39 10,687,010 +28.36(+6.90%)
May 12, 2020 427.66 428.12 408.23 411.03 3,866,895 -34.98(-7.84%)
May 11, 2020 445.25 449.69 441.96 446.00 767,425 -5.13(-1.14%)
May 08, 2020 457.24 457.66 449.18 451.13 497,969 +1.26(+0.28%)
May 07, 2020 447.60 454.78 446.20 449.88 593,809 +12.65(+2.89%)
May 06, 2020 442.95 444.73 431.13 437.22 575,867 -1.89(-0.43%)
May 05, 2020 441.48 446.57 438.56 439.11 581,414 +3.60(+0.83%)
May 04, 2020 433.24 437.50 427.92 435.51 701,948 -2.40(-0.55%)
May 01, 2020 444.48 445.43 437.00 437.91 581,885 -16.17(-3.56%)
Apr 30, 2020 453.36 459.42 450.26 454.08 641,622 -8.46(-1.83%)
Apr 29, 2020 461.89 466.71 452.77 462.54 705,339 +12.32(+2.74%)
Apr 28, 2020 459.54 462.00 447.50 450.22 724,947 +1.01(+0.23%)
Apr 27, 2020 435.12 450.56 431.49 449.21 678,752 +19.45(+4.53%)
Apr 24, 2020 430.56 430.56 424.78 429.75 572,266 +3.56(+0.84%)
Apr 23, 2020 435.34 438.45 424.48 426.19 566,456 -8.86(-2.04%)
Apr 22, 2020 438.06 441.27 430.11 435.05 931,767 +6.00(+1.40%)
Apr 21, 2020 416.12 431.99 410.02 429.06 1,327,560 +3.23(+0.76%)
Apr 20, 2020 423.15 429.84 419.81 425.83 651,811 -5.49(-1.27%)
Apr 17, 2020 430.82 438.39 424.51 431.32 1,080,407 +16.17(+3.90%)
Apr 16, 2020 402.66 418.64 402.35 415.14 844,487 +14.40(+3.59%)
Apr 15, 2020 400.22 407.92 397.97 400.75 652,897 -13.53(-3.27%)
Apr 14, 2020 422.20 423.29 412.87 414.28 626,103 +5.10(+1.25%)
Apr 13, 2020 424.07 425.32 406.33 409.18 761,896 -17.21(-4.04%)
Apr 09, 2020 416.06 432.96 414.64 426.39 1,276,543 +18.50(+4.53%)
Apr 08, 2020 403.22 412.11 399.44 407.89 853,821 +7.10(+1.77%)
Apr 07, 2020 424.20 424.26 399.76 400.79 918,985 -5.79(-1.42%)
Apr 06, 2020 399.79 409.71 392.00 406.58 1,059,108 +28.45(+7.52%)
Apr 03, 2020 385.95 391.62 371.77 378.13 677,300 -7.65(-1.98%)
Apr 02, 2020 369.19 392.42 367.39 385.79 717,883 +15.37(+4.15%)
Apr 01, 2020 378.17 383.95 363.51 370.42 1,286,581 -27.52(-6.92%)
Mar 31, 2020 408.72 414.82 395.25 397.94 1,536,186 -13.91(-3.38%)
Mar 30, 2020 396.16 412.67 393.00 411.85 1,301,705 +19.00(+4.84%)
Mar 27, 2020 387.60 406.54 380.89 392.85 1,154,373 -15.88(-3.89%)
Mar 26, 2020 369.08 411.08 366.83 408.73 1,767,090 +45.69(+12.59%)
Mar 25, 2020 348.13 397.96 340.99 363.04 2,156,333 +26.85(+7.98%)
Mar 24, 2020 315.93 337.42 313.21 336.19 1,458,344 +40.05(+13.52%)
Mar 23, 2020 320.83 320.83 295.11 296.14 1,573,076 -24.69(-7.70%)
Mar 20, 2020 362.70 363.96 317.43 320.83 1,507,174 -38.57(-10.73%)
Mar 19, 2020 329.23 375.49 317.74 359.40 1,761,971 +21.71(+6.43%)
Mar 18, 2020 319.81 338.79 293.03 337.69 2,177,480 -12.12(-3.46%)
Mar 17, 2020 331.31 360.20 321.44 349.81 1,779,668 +26.66(+8.25%)
Mar 16, 2020 333.24 340.60 320.19 323.15 1,735,120 -51.10(-13.65%)
Mar 13, 2020 375.46 379.19 350.94 374.25 1,746,209 +24.93(+7.14%)
Mar 12, 2020 360.32 379.88 346.80 349.33 1,846,271 -40.47(-10.38%)
Mar 11, 2020 402.49 405.19 381.84 389.80 1,396,811 -25.35(-6.11%)
Mar 10, 2020 399.17 415.17 392.75 415.15 1,778,202 +36.17(+9.54%)
Mar 09, 2020 372.09 394.44 366.45 378.98 1,634,353 -28.40(-6.97%)
Mar 06, 2020 408.76 415.12 398.44 407.38 1,614,530 -19.95(-4.67%)
Mar 05, 2020 431.77 436.31 420.20 427.34 1,130,166 -20.66(-4.61%)
Mar 04, 2020 441.46 450.22 433.51 448.00 1,298,523 +15.26(+3.53%)
Mar 03, 2020 438.37 452.40 427.45 432.74 1,770,510 -5.27(-1.20%)
Mar 02, 2020 419.33 438.22 414.33 438.01 1,423,701 +22.38(+5.38%)
Feb 28, 2020 412.25 417.78 403.07 415.63 2,271,787 -11.50(-2.69%)
Feb 27, 2020 444.92 449.60 427.09 427.13 1,432,640 -29.31(-6.42%)
Feb 26, 2020 456.17 464.95 453.76 456.44 1,068,994 +2.22(+0.49%)
Feb 25, 2020 476.00 476.78 451.05 454.22 1,186,010 -19.75(-4.17%)
Feb 24, 2020 478.01 485.91 473.65 473.97 1,184,980 -26.03(-5.21%)
Feb 21, 2020 505.75 507.05 498.20 500.00 550,429 -8.91(-1.75%)
Feb 20, 2020 511.67 514.32 503.25 508.90 529,373 -4.62(-0.90%)
Feb 19, 2020 509.86 514.36 508.25 513.53 426,885 +6.52(+1.29%)
Feb 18, 2020 507.18 507.38 504.76 507.01 449,219 -1.01(-0.20%)
Feb 14, 2020 507.84 510.70 505.12 508.02 526,143 -2.34(-0.46%)
Feb 13, 2020 510.49 514.14 509.31 510.37 534,359 -3.53(-0.69%)
Feb 12, 2020 516.01 517.78 511.68 513.89 474,915 +1.83(+0.36%)
Feb 11, 2020 506.33 512.84 506.17 512.06 667,220 +8.38(+1.66%)
Feb 10, 2020 496.80 503.81 496.68 503.68 828,921 +4.81(+0.96%)
Feb 07, 2020 493.71 499.11 493.26 498.87 794,173 +0.96(+0.19%)
Feb 06, 2020 491.98 498.41 485.93 497.91 918,362 +10.04(+2.06%)
Feb 05, 2020 488.19 490.74 482.47 487.86 1,050,468 +7.40(+1.54%)
Feb 04, 2020 483.10 485.02 477.06 480.46 948,868 +4.63(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.