Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 -0.030 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.830	4.845	4.800	4.810	82,151	-0.04(-0.82%)
Jan 30, 2024	4.820	4.860	4.820	4.850	86,320	-0.03(-0.61%)
Jan 29, 2024	4.880	4.890	4.852	4.880	53,978	+0.02(+0.41%)
Jan 26, 2024	4.820	4.900	4.820	4.860	91,536	+0.01(+0.21%)
Jan 25, 2024	4.850	4.870	4.840	4.850	150,517	+0.01(+0.21%)
Jan 24, 2024	4.840	4.870	4.810	4.840	133,825	+0.05(+1.04%)
Jan 23, 2024	4.760	4.810	4.760	4.790	102,389	+0.04(+0.84%)
Jan 22, 2024	4.750	4.770	4.750	4.750	97,496	-0.05(-1.04%)
Jan 19, 2024	4.770	4.800	4.750	4.800	114,016	+0.05(+1.05%)
Jan 18, 2024	4.780	4.790	4.720	4.750	248,827	+0.02(+0.42%)
Jan 17, 2024	4.740	4.755	4.720	4.730	54,790	-0.09(-1.87%)
Jan 16, 2024	4.900	4.923	4.820	4.820	98,543	-0.11(-2.23%)
Jan 12, 2024	4.980	5.000	4.930	4.930	81,621	-0.02(-0.40%)
Jan 11, 2024	4.940	4.980	4.940	4.950	117,044	-0.01(-0.20%)
Jan 10, 2024	4.900	4.960	4.900	4.960	127,946	+0.04(+0.81%)
Jan 09, 2024	4.900	4.920	4.890	4.920	71,633	-0.05(-1.01%)
Jan 08, 2024	4.950	4.970	4.931	4.970	59,559	+0.01(+0.30%)
Jan 05, 2024	4.940	4.970	4.939	4.955	211,883	+0.01(+0.30%)
Jan 04, 2024	4.920	4.956	4.920	4.940	131,470	-0.01(-0.20%)
Jan 03, 2024	4.970	4.990	4.930	4.950	185,020	-0.09(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

Historical Prices