Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.700 +0.100 (+3.85%)
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.060 6.250 4.550 4.910 280,500 -0.16(-3.16%)
Jan 28, 2021 3.790 10.48 3.340 5.070 996,661 +1.39(+37.77%)
Jan 27, 2021 3.690 3.730 3.330 3.680 66,198 +0.04(+1.10%)
Jan 26, 2021 3.500 3.697 3.450 3.640 73,621 +0.14(+4.00%)
Jan 25, 2021 3.380 3.500 3.380 3.500 19,700 +0.09(+2.64%)
Jan 22, 2021 3.370 3.430 3.339 3.410 5,400 +0.04(+1.19%)
Jan 21, 2021 3.450 3.490 3.360 3.370 5,552 -0.02(-0.59%)
Jan 20, 2021 3.500 3.500 3.380 3.390 15,969 -0.08(-2.31%)
Jan 19, 2021 3.200 3.555 3.200 3.470 20,945 +0.11(+3.27%)
Jan 15, 2021 3.465 3.465 3.360 3.360 7,900 -0.05(-1.47%)
Jan 14, 2021 3.400 3.541 3.257 3.410 30,803 -0.04(-1.16%)
Jan 13, 2021 3.670 3.770 3.400 3.450 11,166 -0.06(-1.71%)
Jan 12, 2021 3.440 3.800 3.440 3.510 22,759 -0.01(-0.32%)
Jan 11, 2021 3.490 3.710 3.379 3.521 34,653 +0.07(+2.06%)
Jan 08, 2021 3.220 3.559 3.220 3.450 50,400 +0.27(+8.49%)
Jan 07, 2021 3.130 3.190 3.130 3.180 2,023 +0.06(+1.92%)
Jan 06, 2021 3.240 3.380 3.120 3.120 24,791 -0.03(-0.95%)
Jan 05, 2021 2.990 3.260 2.990 3.150 38,763 +0.13(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.