Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

4.680 +0.100 (+2.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.280 2.525 2.270 2.370 4,323,536 +0.04(+1.72%)
Jan 30, 2024 2.350 2.385 2.310 2.330 2,489,106 -0.08(-3.32%)
Jan 29, 2024 2.450 2.450 2.330 2.410 3,997,536 -0.03(-1.23%)
Jan 26, 2024 2.440 2.505 2.410 2.440 2,816,576 -0.08(-3.17%)
Jan 25, 2024 2.500 2.575 2.470 2.520 4,819,780 +0.06(+2.44%)
Jan 24, 2024 2.460 2.525 2.425 2.460 5,895,131 +0.08(+3.36%)
Jan 23, 2024 2.340 2.410 2.300 2.380 4,922,498 +0.21(+9.68%)
Jan 22, 2024 2.140 2.220 2.139 2.170 3,260,563 -0.07(-3.13%)
Jan 19, 2024 2.210 2.280 2.120 2.240 4,004,267 +0.03(+1.36%)
Jan 18, 2024 2.200 2.240 2.110 2.210 4,602,472 +0.06(+2.79%)
Jan 17, 2024 2.180 2.230 2.140 2.150 4,752,294 -0.12(-5.29%)
Jan 16, 2024 2.480 2.500 2.250 2.270 7,430,735 -0.27(-10.63%)
Jan 12, 2024 2.540 2.680 2.540 2.540 2,467,499 -0.02(-0.78%)
Jan 11, 2024 2.600 2.610 2.480 2.560 2,655,246 -0.02(-0.78%)
Jan 10, 2024 2.610 2.610 2.535 2.580 3,003,627 -0.04(-1.53%)
Jan 09, 2024 2.700 2.700 2.610 2.620 2,855,190 -0.08(-2.96%)
Jan 08, 2024 2.800 2.800 2.680 2.700 3,787,271 -0.16(-5.59%)
Jan 05, 2024 2.800 2.880 2.740 2.860 3,164,135 +0.02(+0.70%)
Jan 04, 2024 2.870 2.890 2.790 2.840 2,425,546 +0.01(+0.35%)
Jan 03, 2024 2.880 2.950 2.830 2.830 3,279,518 -0.09(-3.08%)
Jan 02, 2024 2.970 3.000 2.830 2.920 5,210,838 -0.15(-4.89%)
Dec 29, 2023 3.040 3.110 2.970 3.070 3,227,119 +0.06(+1.99%)
Dec 28, 2023 2.830 3.120 2.830 3.010 6,418,088 +0.22(+7.89%)
Dec 27, 2023 2.810 2.860 2.770 2.790 3,353,612 -0.01(-0.36%)
Dec 26, 2023 2.840 2.910 2.790 2.800 2,986,469 +0.00(+0.00%)
Dec 22, 2023 2.850 2.950 2.775 2.800 3,384,038 -0.08(-2.78%)
Dec 21, 2023 2.850 2.910 2.765 2.880 7,235,437 +0.09(+3.23%)
Dec 20, 2023 3.010 3.010 2.790 2.790 7,416,827 -0.21(-7.00%)
Dec 19, 2023 3.160 3.170 3.000 3.000 6,689,134 -0.16(-5.06%)
Dec 18, 2023 3.470 3.500 3.130 3.160 7,280,829 -0.39(-10.99%)
Dec 15, 2023 3.700 3.760 3.520 3.550 5,505,930 +2.60(+272.63%)
Dec 14, 2023 0.9144 0.9759 0.9126 0.9527 49,007,992 +0.02(+2.08%)
Dec 13, 2023 0.8500 0.9399 0.8394 0.9333 41,335,552 +0.07(+8.49%)
Dec 12, 2023 0.8842 0.8842 0.8345 0.8603 41,141,780 -0.03(-3.09%)
Dec 11, 2023 0.8555 0.8887 0.8152 0.8877 58,865,084 +0.02(+2.34%)
Dec 08, 2023 0.8442 0.9100 0.8430 0.8674 31,523,148 +0.00(+0.41%)
Dec 07, 2023 0.8340 0.8639 0.8130 0.8639 28,343,420 +0.04(+4.39%)
Dec 06, 2023 0.8200 0.8720 0.8155 0.8276 48,124,392 +0.02(+2.46%)
Dec 05, 2023 0.8500 0.8605 0.7952 0.8077 70,340,040 -0.08(-8.51%)
Dec 04, 2023 0.9000 0.9194 0.8480 0.8828 58,412,132 -0.03(-3.40%)
Dec 01, 2023 0.8513 0.9427 0.8480 0.9139 45,675,308 +0.07(+7.66%)
Nov 30, 2023 0.8549 0.8888 0.8304 0.8489 92,400,360 +0.01(+0.89%)
Nov 29, 2023 0.8460 0.8898 0.8280 0.8414 78,829,016 -0.00(-0.14%)
Nov 28, 2023 0.8400 0.8500 0.8288 0.8426 46,043,384 -0.01(-1.73%)
Nov 27, 2023 0.8768 0.8900 0.8412 0.8574 42,016,152 -0.05(-5.27%)
Nov 24, 2023 0.8900 0.9051 0.8451 0.9051 22,713,880 -0.00(-0.19%)
Nov 22, 2023 0.9090 0.9281 0.8815 0.9068 38,179,360 +0.00(+0.12%)
Nov 21, 2023 0.9018 0.9400 0.8810 0.9057 36,069,568 -0.00(-0.36%)
Nov 20, 2023 0.9200 0.9700 0.8906 0.9090 24,708,576 -0.00(-0.01%)
Nov 17, 2023 0.8900 0.9139 0.8650 0.9091 29,669,668 -0.01(-1.18%)
Nov 16, 2023 0.9900 0.9850 0.8600 0.9200 46,644,972 -0.08(-7.93%)
Nov 15, 2023 0.8750 1.010 0.8511 0.9992 101,052,904 +0.17(+21.17%)
Nov 14, 2023 1.010 1.030 0.8158 0.8246 97,915,664 -0.20(-19.16%)
Nov 13, 2023 1.030 1.060 1.020 1.020 5,922,035 +0.01(+0.99%)
Nov 10, 2023 1.020 1.030 0.9700 1.010 15,788,076 -0.02(-1.94%)
Nov 09, 2023 1.080 1.080 1.025 1.030 8,079,473 -0.03(-2.83%)
Nov 08, 2023 1.080 1.107 1.060 1.060 6,567,483 +0.00(+0.00%)
Nov 07, 2023 1.110 1.110 1.050 1.060 6,080,546 -0.06(-5.36%)
Nov 06, 2023 1.110 1.157 1.110 1.120 13,460,254 +0.02(+1.82%)
Nov 03, 2023 1.030 1.120 1.030 1.100 15,246,020 +0.09(+8.91%)
Nov 02, 2023 0.9600 1.030 0.9600 1.010 18,345,040 +0.05(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.