Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

13.74 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.35 13.65 13.35 13.65 10,234 +0.25(+1.84%)
Jan 30, 2023 13.68 13.78 13.29 13.40 48,491 -0.44(-3.21%)
Jan 27, 2023 13.64 14.06 13.63 13.85 60,287 +0.08(+0.57%)
Jan 26, 2023 13.80 13.80 13.46 13.77 74,051 +0.27(+2.00%)
Jan 25, 2023 12.92 13.51 12.84 13.50 56,267 +0.23(+1.76%)
Jan 24, 2023 13.17 13.42 13.17 13.26 27,455 +0.07(+0.52%)
Jan 23, 2023 12.85 13.28 12.85 13.19 27,206 +0.28(+2.14%)
Jan 20, 2023 12.58 12.99 12.57 12.92 28,302 +0.60(+4.89%)
Jan 19, 2023 12.18 12.41 12.05 12.31 18,082 -0.07(-0.55%)
Jan 18, 2023 12.86 13.01 12.29 12.38 24,184 -0.37(-2.88%)
Jan 17, 2023 12.59 12.75 12.44 12.75 14,190 +0.18(+1.41%)
Jan 13, 2023 12.24 12.63 12.15 12.57 26,994 +0.13(+1.03%)
Jan 12, 2023 11.92 12.44 11.91 12.44 53,148 +0.67(+5.70%)
Jan 11, 2023 11.44 11.82 11.44 11.77 25,289 +0.34(+2.94%)
Jan 10, 2023 11.10 11.44 11.04 11.44 56,505 +0.23(+2.03%)
Jan 09, 2023 11.14 11.32 11.04 11.21 48,321 +0.25(+2.25%)
Jan 06, 2023 10.63 10.98 10.48 10.96 19,207 +0.46(+4.42%)
Jan 05, 2023 10.35 10.50 10.27 10.50 10,163 -0.03(-0.28%)
Jan 04, 2023 10.05 10.61 10.05 10.53 27,000 +0.82(+8.44%)
Jan 03, 2023 10.07 10.08 9.678 9.707 13,646 +0.01(+0.10%)
Dec 30, 2022 9.421 9.727 9.421 9.697 56,781 +0.02(+0.20%)
Dec 29, 2022 9.451 9.728 9.302 9.678 61,238 +0.45(+4.93%)
Dec 28, 2022 9.697 9.776 9.214 9.223 33,757 -0.46(-4.79%)
Dec 27, 2022 9.737 9.885 9.638 9.688 23,308 -0.12(-1.21%)
Dec 23, 2022 9.609 9.826 9.475 9.806 31,537 +0.11(+1.12%)
Dec 22, 2022 9.905 9.944 9.357 9.697 121,032 -0.33(-3.25%)
Dec 21, 2022 9.984 10.20 9.984 10.02 28,465 +0.05(+0.49%)
Dec 20, 2022 9.836 10.06 9.836 9.974 19,562 +0.06(+0.60%)
Dec 19, 2022 10.28 10.28 9.786 9.915 50,209 -0.40(-3.92%)
Dec 16, 2022 10.40 10.59 10.18 10.32 92,338 -0.24(-2.23%)
Dec 15, 2022 10.85 10.85 10.47 10.55 42,468 -0.46(-4.14%)
Dec 14, 2022 11.20 11.29 10.80 11.01 22,610 -0.23(-2.02%)
Dec 13, 2022 11.88 12.10 11.04 11.24 55,906 -0.11(-0.96%)
Dec 12, 2022 10.95 11.36 10.86 11.35 17,050 +0.36(+3.23%)
Dec 09, 2022 11.03 11.15 10.92 10.99 36,592 -0.05(-0.45%)
Dec 08, 2022 10.90 11.22 10.87 11.04 17,892 +0.39(+3.62%)
Dec 07, 2022 10.79 10.82 10.60 10.65 32,131 -0.40(-3.58%)
Dec 06, 2022 11.31 11.32 10.99 11.05 14,592 -0.26(-2.27%)
Dec 05, 2022 11.70 11.70 11.27 11.31 18,879 -0.32(-2.79%)
Dec 02, 2022 10.80 11.69 10.80 11.63 33,214 +0.04(+0.33%)
Dec 01, 2022 11.67 11.77 11.47 11.59 46,069 +0.05(+0.43%)
Nov 30, 2022 10.96 11.54 10.89 11.54 67,892 +0.78(+7.27%)
Nov 29, 2022 10.59 10.95 10.59 10.76 4,165 +0.11(+1.00%)
Nov 28, 2022 10.75 10.75 10.56 10.66 10,299 -0.17(-1.58%)
Nov 25, 2022 10.58 11.01 10.56 10.83 21,695 +0.23(+2.17%)
Nov 23, 2022 10.59 10.96 10.59 10.60 40,244 +0.03(+0.28%)
Nov 22, 2022 10.51 10.72 10.35 10.57 64,910 -0.02(-0.20%)
Nov 21, 2022 10.64 10.72 10.42 10.59 69,798 -0.02(-0.18%)
Nov 18, 2022 10.98 10.98 10.53 10.61 36,535 -0.07(-0.65%)
Nov 17, 2022 10.56 10.74 10.32 10.68 22,044 -0.22(-1.99%)
Nov 16, 2022 11.08 11.08 10.82 10.89 12,613 -0.36(-3.16%)
Nov 15, 2022 11.49 11.64 11.06 11.25 58,335 +0.36(+3.26%)
Nov 14, 2022 11.17 11.37 10.89 10.89 16,398 -0.41(-3.67%)
Nov 11, 2022 10.65 11.40 10.65 11.31 70,868 +0.77(+7.31%)
Nov 10, 2022 10.33 10.70 10.28 10.54 76,519 +0.99(+10.41%)
Nov 09, 2022 9.757 9.934 9.500 9.543 245,218 -0.53(-5.26%)
Nov 08, 2022 9.974 10.28 9.826 10.07 35,700 +0.11(+1.09%)
Nov 07, 2022 10.09 10.09 9.628 9.964 72,786 +0.09(+0.90%)
Nov 04, 2022 9.974 10.26 9.668 9.875 28,920 +0.41(+4.38%)
Nov 03, 2022 9.411 9.707 9.101 9.460 24,259 -0.23(-2.35%)
Nov 02, 2022 10.09 10.61 9.599 9.688 59,045 -0.68(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.