Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

99.64 -2.76 (-2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.126	1.139	1.019	1.038	19,711,060	-0.07(-6.51%)
Jan 28, 2010	1.178	1.191	1.076	1.110	18,351,660	-0.05(-4.60%)
Jan 27, 2010	1.124	1.171	1.118	1.164	12,434,110	+0.03(+2.55%)
Jan 26, 2010	1.136	1.171	1.133	1.135	8,900,271	-0.02(-1.99%)
Jan 25, 2010	1.141	1.174	1.141	1.158	12,497,414	+0.03(+2.63%)
Jan 22, 2010	1.210	1.222	1.114	1.128	22,198,486	-0.11(-9.12%)
Jan 21, 2010	1.270	1.295	1.223	1.241	12,435,749	-0.02(-1.40%)
Jan 20, 2010	1.255	1.262	1.228	1.259	8,200,314	-0.00(-0.09%)
Jan 19, 2010	1.211	1.268	1.211	1.260	8,880,808	+0.03(+2.44%)
Jan 15, 2010	1.309	1.230	1.230	1.230	12,476,440	-0.08(-6.11%)
Jan 14, 2010	1.306	1.319	1.282	1.310	10,575,730	+0.01(+0.84%)
Jan 13, 2010	1.282	1.310	1.234	1.299	11,712,540	+0.03(+2.37%)
Jan 12, 2010	1.332	1.332	1.244	1.269	11,652,386	-0.08(-5.91%)
Jan 11, 2010	1.367	1.375	1.326	1.349	13,987,596	+0.00(+0.00%)
Jan 08, 2010	1.318	1.352	1.300	1.349	7,540,845	+0.03(+2.55%)
Jan 07, 2010	1.325	1.334	1.294	1.315	7,611,294	-0.02(-1.58%)
Jan 06, 2010	1.343	1.356	1.328	1.336	8,282,620	-0.01(-0.58%)
Jan 05, 2010	1.352	1.364	1.324	1.344	5,784,080	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices