Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Natural Gas Fund (NY: UNG )

16.52 -0.40 (-2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.50	19.97	19.38	19.63	6,198,934	+0.23(+1.19%)
Jan 30, 2024	19.37	19.61	19.05	19.40	5,823,451	+0.27(+1.41%)
Jan 29, 2024	19.57	19.62	18.95	19.13	5,771,018	-1.01(-5.01%)
Jan 26, 2024	19.95	20.23	19.37	20.14	8,125,710	+0.04(+0.20%)
Jan 25, 2024	21.08	21.12	19.96	20.10	8,667,850	-0.96(-4.56%)
Jan 24, 2024	20.66	21.14	20.35	21.06	13,997,668	+16.03(+318.69%)
Jan 23, 2024	4.860	5.050	4.850	5.030	20,228,016	+0.11(+2.24%)
Jan 22, 2024	4.920	5.000	4.890	4.920	25,415,340	-0.28(-5.38%)
Jan 19, 2024	5.390	5.400	5.190	5.200	27,184,372	-0.36(-6.47%)
Jan 18, 2024	5.750	5.750	5.490	5.560	37,836,064	-0.26(-4.47%)
Jan 17, 2024	5.760	5.990	5.690	5.820	18,568,020	+0.04(+0.69%)
Jan 16, 2024	5.990	6.088	5.770	5.780	42,696,396	-1.04(-15.25%)
Jan 12, 2024	6.770	6.840	6.490	6.820	69,661,336	+0.53(+8.43%)
Jan 11, 2024	6.140	6.550	6.030	6.290	53,461,088	+0.14(+2.28%)
Jan 10, 2024	6.200	6.305	5.990	6.150	50,305,008	-0.33(-5.09%)
Jan 09, 2024	6.390	6.870	6.150	6.480	86,914,488	+0.47(+7.82%)
Jan 08, 2024	5.560	6.100	5.500	6.010	36,328,292	+0.17(+2.91%)
Jan 05, 2024	5.480	5.880	5.470	5.840	34,001,248	+0.07(+1.21%)
Jan 04, 2024	5.720	5.800	5.550	5.770	44,311,456	+0.33(+6.07%)
Jan 03, 2024	5.420	5.510	5.320	5.440	26,588,388	+0.25(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Natural Gas Fund (NY: UNG )

Historical Prices