Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.19 -0.39 (-2.87%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 908.00 958.20 919.40 178,373 +78.60(+9.35%)
Jan 28, 2022 884.20 907.42 814.40 840.80 265,572 +101.20(+13.68%)
Jan 27, 2022 651.00 760.80 642.49 739.60 216,617 +112.60(+17.96%)
Jan 26, 2022 670.00 671.38 620.20 627.00 130,183 +35.20(+5.95%)
Jan 25, 2022 585.00 603.40 570.20 591.80 63,182 +21.00(+3.68%)
Jan 24, 2022 575.60 600.96 565.40 570.80 126,777 +19.20(+3.48%)
Jan 21, 2022 546.00 575.83 533.80 551.60 115,162 +23.40(+4.43%)
Jan 20, 2022 547.40 550.20 519.40 528.20 153,960 -54.40(-9.34%)
Jan 19, 2022 655.00 656.00 581.00 582.60 123,906 -77.40(-11.73%)
Jan 18, 2022 673.20 676.00 634.20 660.00 95,690 +7.00(+1.07%)
Jan 14, 2022 653.00 0 +13.80(+2.16%)
Jan 13, 2022 681.20 690.00 634.00 639.20 146,425 -102.00(-13.76%)
Jan 12, 2022 692.80 754.70 676.43 741.20 146,789 +113.60(+18.10%)
Jan 11, 2022 592.20 636.40 587.40 627.60 79,329 +20.40(+3.36%)
Jan 10, 2022 601.60 611.08 570.80 607.20 122,914 +48.00(+8.58%)
Jan 07, 2022 564.40 581.80 555.22 559.20 160,318 +5.20(+0.94%)
Jan 06, 2022 548.20 558.00 537.20 554.00 84,665 +6.80(+1.24%)
Jan 05, 2022 544.40 562.40 527.80 547.20 157,910 +22.20(+4.23%)
Jan 04, 2022 547.80 552.80 514.60 525.00 181,801 -27.20(-4.93%)
Jan 03, 2022 521.80 554.80 494.00 552.20 200,823 +30.40(+5.83%)
Dec 31, 2021 510.60 531.20 488.84 521.80 212,823 +38.40(+7.94%)
Dec 30, 2021 533.40 541.40 473.60 483.40 317,506 -68.20(-12.36%)
Dec 29, 2021 585.80 597.17 545.60 551.60 159,901 -22.20(-3.87%)
Dec 28, 2021 549.60 579.60 544.00 573.80 85,523 -3.00(-0.52%)
Dec 27, 2021 534.80 588.00 532.66 576.80 143,381 +70.60(+13.95%)
Dec 23, 2021 508.00 526.60 477.00 506.20 244,124 -53.60(-9.57%)
Dec 22, 2021 574.60 586.00 556.20 559.80 84,783 +21.00(+3.90%)
Dec 21, 2021 536.40 559.00 535.00 538.80 77,710 -4.40(-0.81%)
Dec 20, 2021 553.40 565.60 531.20 543.20 69,947 +29.60(+5.76%)
Dec 17, 2021 522.20 552.20 509.40 513.60 103,468 -29.00(-5.34%)
Dec 16, 2021 571.20 578.60 530.40 542.60 80,489 -12.60(-2.27%)
Dec 15, 2021 577.20 579.00 550.42 555.20 72,190 +3.00(+0.54%)
Dec 14, 2021 548.20 557.00 526.40 552.20 90,485 -15.60(-2.75%)
Dec 13, 2021 624.80 634.38 549.02 567.80 147,140 -12.60(-2.17%)
Dec 10, 2021 579.80 603.18 563.60 580.40 96,838 +30.00(+5.45%)
Dec 09, 2021 562.00 590.00 547.00 550.40 113,757 -9.40(-1.68%)
Dec 08, 2021 580.60 581.80 555.40 559.80 131,155 +25.80(+4.83%)
Dec 07, 2021 538.00 576.00 517.80 534.00 189,188 +14.40(+2.77%)
Dec 06, 2021 537.20 545.20 508.00 519.60 276,761 -128.80(-19.86%)
Dec 03, 2021 669.40 706.80 647.20 648.40 122,294 -12.40(-1.88%)
Dec 02, 2021 717.00 731.20 640.00 660.80 181,296 -46.40(-6.56%)
Dec 01, 2021 760.40 771.40 699.40 707.20 235,616 -128.80(-15.41%)
Nov 30, 2021 804.60 869.40 797.80 836.00 189,330 -94.40(-10.15%)
Nov 29, 2021 932.40 976.00 921.60 930.40 169,631 -216.40(-18.87%)
Nov 26, 2021 1158 1158 1062 1147 63,815 +95.80(+9.12%)
Nov 24, 2021 1055 1094 1032 1051 58,979 -4.40(-0.42%)
Nov 23, 2021 1029 1071 1007 1055 87,484 +96.20(+10.03%)
Nov 22, 2021 915.80 982.42 913.60 959.20 124,137 -104.00(-9.78%)
Nov 19, 2021 1038 1114 1006 1063 94,015 +44.60(+4.38%)
Nov 18, 2021 1062 1021 999.00 1019 71,616 +11.80(+1.17%)
Nov 17, 2021 1042 1068 977.60 1007 117,020 -115.80(-10.32%)
Nov 16, 2021 1168 1224 1112 1123 119,380 +46.60(+4.33%)
Nov 15, 2021 1016 1085 992.18 1076 95,888 +87.20(+8.82%)
Nov 12, 2021 1080 1100 966.00 988.80 115,129 -140.40(-12.43%)
Nov 11, 2021 1054 1147 1036 1129 97,970 +93.20(+9.00%)
Nov 10, 2021 972.00 1036 126,424 -20.20(-1.91%)
Nov 09, 2021 1118 1142 1036 1056 186,349 -201.20(-16.00%)
Nov 08, 2021 1328 1353 1255 1257 75,788 -110.60(-8.08%)
Nov 05, 2021 1340 1384 1314 1368 81,560 -42.40(-3.01%)
Nov 04, 2021 1454 1484 1334 1410 92,808 -57.20(-3.90%)
Nov 03, 2021 1340 1470 1321 1468 75,918 +151.80(+11.54%)
Nov 02, 2021 1286 1340 1261 1316 96,261 +124.00(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.