Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.860 +0.070 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.956 8.025 7.687 7.704 31,683,018 -0.42(-5.22%)
Jan 29, 2015 8.042 8.224 7.995 8.129 16,930,236 +0.06(+0.75%)
Jan 28, 2015 8.320 8.346 8.060 8.068 14,856,712 -0.24(-2.92%)
Jan 27, 2015 8.181 8.380 8.172 8.311 9,921,165 -0.03(-0.42%)
Jan 26, 2015 8.268 8.346 8.207 8.346 8,660,797 +0.10(+1.26%)
Jan 23, 2015 8.424 8.493 8.203 8.242 15,258,642 -0.18(-2.16%)
Jan 22, 2015 8.155 8.441 8.086 8.424 20,258,528 +0.32(+3.96%)
Jan 21, 2015 8.068 8.216 8.034 8.103 16,423,664 -0.09(-1.06%)
Jan 20, 2015 8.129 8.207 8.038 8.190 19,878,634 +0.04(+0.53%)
Jan 16, 2015 8.198 8.268 8.025 8.146 23,197,060 -0.05(-0.63%)
Jan 15, 2015 8.441 8.484 8.190 8.198 18,821,418 -0.16(-1.87%)
Jan 14, 2015 8.493 8.536 8.198 8.354 29,107,474 -0.25(-2.92%)
Jan 13, 2015 8.762 8.848 8.554 8.606 16,790,794 -0.12(-1.39%)
Jan 12, 2015 8.883 8.883 8.692 8.727 10,116,969 -0.14(-1.56%)
Jan 09, 2015 8.909 8.961 8.744 8.866 13,703,488 +0.02(+0.20%)
Jan 08, 2015 8.692 8.944 8.770 8.848 24,061,662 +0.16(+1.79%)
Jan 07, 2015 8.493 8.770 8.484 8.692 16,653,794 +0.27(+3.19%)
Jan 06, 2015 8.406 8.536 8.263 8.424 13,054,834 +0.10(+1.25%)
Jan 05, 2015 8.510 8.510 8.216 8.320 38,556,096 -0.23(-2.64%)
Jan 02, 2015 8.857 8.874 8.519 8.545 17,265,750 -0.29(-3.24%)
Dec 31, 2014 8.952 8.831 8.831 8.831 6,164,762 -0.11(-1.26%)
Dec 30, 2014 8.909 9.021 8.859 8.944 8,298,516 +0.03(+0.39%)
Dec 29, 2014 8.831 8.987 8.831 8.909 9,565,324 +0.06(+0.69%)
Dec 26, 2014 8.926 8.944 8.814 8.848 8,277,369 -0.04(-0.49%)
Dec 24, 2014 9.056 8.892 8.892 8.892 6,962,806 -0.08(-0.87%)
Dec 23, 2014 9.186 9.229 8.970 8.970 9,521,614 -0.19(-2.08%)
Dec 22, 2014 9.281 9.325 9.108 9.160 7,829,243 -0.10(-1.03%)
Dec 19, 2014 9.403 9.507 9.255 9.255 13,145,101 -0.15(-1.57%)
Dec 18, 2014 9.013 9.411 8.978 9.403 27,454,496 +0.50(+5.65%)
Dec 17, 2014 8.666 8.935 8.623 8.900 21,520,674 +0.27(+3.11%)
Dec 16, 2014 8.493 8.935 8.372 8.632 27,923,802 -0.02(-0.20%)
Dec 15, 2014 8.753 8.944 8.571 8.649 23,912,650 -0.06(-0.70%)
Dec 12, 2014 9.100 9.100 8.666 8.710 27,409,342 -0.50(-5.46%)
Dec 11, 2014 9.255 9.533 9.186 9.212 18,478,476 -0.01(-0.09%)
Dec 10, 2014 9.628 9.658 9.221 9.221 17,606,708 -0.41(-4.23%)
Dec 09, 2014 9.689 9.723 9.511 9.628 19,478,714 -0.16(-1.59%)
Dec 08, 2014 10.02 10.02 9.758 9.784 9,696,409 -0.16(-1.65%)
Dec 05, 2014 10.09 10.14 9.905 9.949 12,894,470 -0.14(-1.37%)
Dec 04, 2014 10.11 10.30 10.04 10.09 31,548,586 -0.03(-0.26%)
Dec 03, 2014 10.17 10.27 10.11 10.11 10,409,051 -0.04(-0.43%)
Dec 02, 2014 10.47 10.52 10.14 10.16 22,232,726 -0.35(-3.30%)
Dec 01, 2014 10.77 10.78 10.47 10.50 13,527,237 -0.34(-3.12%)
Nov 28, 2014 10.92 10.94 10.71 10.84 9,108,675 -0.15(-1.34%)
Nov 26, 2014 10.95 10.99 10.99 10.99 6,572,785 +0.03(+0.24%)
Nov 25, 2014 11.11 11.14 10.88 10.96 9,421,999 -0.08(-0.71%)
Nov 24, 2014 11.01 11.10 10.98 11.04 6,807,347 +0.06(+0.55%)
Nov 21, 2014 11.02 11.14 10.90 10.98 14,028,570 +0.13(+1.20%)
Nov 20, 2014 10.67 10.86 10.67 10.85 7,818,593 +0.07(+0.64%)
Nov 19, 2014 10.69 10.81 10.64 10.78 6,058,293 +0.04(+0.40%)
Nov 18, 2014 10.68 10.77 10.65 10.74 9,910,727 +0.01(+0.08%)
Nov 17, 2014 10.71 10.80 10.53 10.73 9,008,828 +0.02(+0.16%)
Nov 14, 2014 10.62 10.73 10.49 10.71 7,089,279 +0.08(+0.73%)
Nov 13, 2014 10.78 10.82 10.51 10.63 6,547,196 -0.15(-1.37%)
Nov 12, 2014 10.76 10.86 10.69 10.78 10,080,924 +0.02(+0.16%)
Nov 11, 2014 10.75 10.80 10.71 10.76 6,783,642 +0.01(+0.08%)
Nov 10, 2014 10.63 10.75 10.62 10.75 7,552,242 +0.11(+1.06%)
Nov 07, 2014 10.69 10.76 10.62 10.64 10,790,792 +0.02(+0.16%)
Nov 06, 2014 10.58 10.69 10.56 10.62 8,092,285 +0.10(+0.91%)
Nov 05, 2014 10.68 10.72 10.53 10.53 9,983,728 -0.10(-0.98%)
Nov 04, 2014 10.60 10.63 10.49 10.63 9,674,321 -0.01(-0.08%)
Nov 03, 2014 10.64 10.71 10.54 10.64 6,173,491 -0.02(-0.16%)
Oct 31, 2014 10.61 10.75 10.56 10.66 10,264,993 +0.16(+1.49%)
Oct 30, 2014 10.43 10.65 10.38 10.50 8,252,756 -0.01(-0.08%)
Oct 29, 2014 10.59 10.62 10.38 10.51 8,907,004 -0.07(-0.65%)
Oct 28, 2014 10.33 10.69 10.31 10.58 11,772,218 +0.27(+2.60%)
Oct 27, 2014 10.36 10.47 10.47 10.31 7,042,112 -0.16(-1.49%)
Oct 24, 2014 10.22 10.56 10.22 10.47 12,526,390 +0.15(+1.43%)
Oct 23, 2014 9.983 10.45 9.983 10.32 14,303,099 +0.28(+2.76%)
Oct 22, 2014 10.21 10.34 10.00 10.04 18,418,434 -0.16(-1.53%)
Oct 21, 2014 10.21 10.35 10.18 10.20 16,324,657 +0.07(+0.68%)
Oct 20, 2014 10.02 10.09 9.992 10.13 7,402,020 +0.08(+0.78%)
Oct 17, 2014 9.923 10.19 9.923 10.05 17,513,532 +0.25(+2.56%)
Oct 16, 2014 9.481 9.871 9.455 9.801 19,380,896 +0.12(+1.25%)
Oct 15, 2014 9.715 9.741 9.359 9.680 26,222,658 -0.17(-1.76%)
Oct 14, 2014 9.775 9.897 9.550 9.853 22,846,658 +0.14(+1.43%)
Oct 13, 2014 10.11 10.27 9.697 9.715 31,022,650 -0.41(-4.02%)
Oct 10, 2014 10.52 10.56 10.20 10.12 31,133,554 -0.45(-4.26%)
Oct 09, 2014 10.85 10.87 10.46 10.57 15,208,847 -0.29(-2.63%)
Oct 08, 2014 10.79 10.89 10.58 10.86 18,926,200 +0.03(+0.24%)
Oct 07, 2014 10.98 10.99 10.83 10.83 8,048,508 -0.13(-1.19%)
Oct 06, 2014 11.00 11.15 10.95 10.96 10,846,879 +0.04(+0.40%)
Oct 03, 2014 11.02 11.42 10.79 10.92 11,532,677 +0.01(+0.08%)
Oct 02, 2014 10.94 11.02 10.77 10.91 12,938,770 -0.12(-1.10%)
Oct 01, 2014 11.27 11.31 10.98 11.03 17,677,634 -0.27(-2.38%)
Sep 30, 2014 11.36 11.41 11.25 11.30 10,028,837 +0.02(+0.15%)
Sep 29, 2014 11.24 11.34 11.17 11.28 9,680,374 -0.05(-0.46%)
Sep 26, 2014 11.43 11.43 11.31 11.34 5,866,963 -0.05(-0.46%)
Sep 25, 2014 11.40 11.46 11.34 11.39 10,240,653 -0.10(-0.83%)
Sep 24, 2014 11.41 11.53 11.38 11.48 5,557,824 +0.07(+0.61%)
Sep 23, 2014 11.36 11.50 11.32 11.41 7,953,925 -0.04(-0.38%)
Sep 22, 2014 11.47 11.50 11.40 11.46 7,032,388 -0.04(-0.38%)
Sep 19, 2014 11.49 11.56 11.39 11.50 6,363,672 -0.04(-0.38%)
Sep 18, 2014 11.52 11.55 11.43 11.54 7,229,349 +0.03(+0.30%)
Sep 17, 2014 11.48 11.57 11.44 11.51 6,804,175 +0.09(+0.76%)
Sep 16, 2014 11.36 11.53 11.34 11.42 4,095,014 +0.01(+0.08%)
Sep 15, 2014 11.51 11.52 11.38 11.41 3,576,907 -0.10(-0.90%)
Sep 12, 2014 11.53 11.53 11.39 11.52 7,651,738 -0.03(-0.30%)
Sep 11, 2014 11.49 11.58 11.47 11.55 4,152,564 +0.00(+0.00%)
Sep 10, 2014 11.50 11.58 11.43 11.55 4,151,297 +0.05(+0.45%)
Sep 09, 2014 11.58 11.59 11.47 11.50 7,726,922 -0.09(-0.75%)
Sep 08, 2014 11.57 11.64 11.52 11.59 5,483,021 -0.03(-0.30%)
Sep 05, 2014 11.59 11.61 11.56 11.62 8,086,158 +0.03(+0.30%)
Sep 04, 2014 11.55 11.63 11.48 11.59 14,310,214 +0.06(+0.53%)
Sep 03, 2014 11.60 11.60 11.49 11.53 8,103,141 -0.01(-0.08%)
Sep 02, 2014 11.38 11.60 11.34 11.53 10,540,768 +0.07(+0.60%)
Aug 29, 2014 11.42 11.47 11.47 11.47 9,921,316 +0.03(+0.30%)
Aug 28, 2014 11.42 11.47 11.34 11.43 8,621,371 +0.03(+0.23%)
Aug 27, 2014 11.51 11.55 11.38 11.40 15,722,500 -0.04(-0.38%)
Aug 26, 2014 11.39 11.51 11.34 11.45 10,887,010 +0.12(+1.07%)
Aug 25, 2014 11.20 11.36 11.17 11.33 8,201,640 +0.16(+1.47%)
Aug 22, 2014 11.19 11.19 11.09 11.16 7,295,946 +0.00(+0.00%)
Aug 21, 2014 11.18 11.25 11.14 11.16 9,101,951 +0.01(+0.08%)
Aug 20, 2014 11.14 11.18 11.11 11.15 5,036,443 +0.03(+0.23%)
Aug 19, 2014 11.18 11.22 11.09 11.13 11,007,688 -0.03(-0.31%)
Aug 18, 2014 11.14 11.18 11.09 11.16 6,847,675 +0.08(+0.70%)
Aug 15, 2014 11.17 11.19 10.97 11.08 6,063,676 -0.02(-0.16%)
Aug 14, 2014 11.07 11.15 11.07 11.10 13,615,090 +0.04(+0.39%)
Aug 13, 2014 11.01 11.18 11.01 11.06 4,803,718 +0.03(+0.31%)
Aug 12, 2014 10.96 11.04 10.96 11.02 5,037,391 +0.00(+0.00%)
Aug 11, 2014 10.97 11.12 10.94 11.02 6,839,941 +0.08(+0.71%)
Aug 08, 2014 10.77 10.97 10.77 10.95 6,632,480 +0.17(+1.61%)
Aug 07, 2014 10.89 11.00 10.70 10.77 8,072,767 -0.06(-0.56%)
Aug 06, 2014 10.72 10.86 10.72 10.83 4,781,290 +0.02(+0.16%)
Aug 05, 2014 10.84 10.89 10.75 10.82 7,588,685 -0.03(-0.24%)
Aug 04, 2014 10.85 10.99 10.81 10.84 10,118,680 +0.01(+0.08%)
Aug 01, 2014 10.92 11.00 10.78 10.83 7,436,830 -0.05(-0.48%)
Jul 31, 2014 10.90 10.96 10.80 10.88 9,345,282 -0.13(-1.18%)
Jul 30, 2014 11.09 11.09 10.94 11.01 16,440,113 +0.00(+0.00%)
Jul 29, 2014 11.10 11.15 10.99 11.01 7,273,539 -0.03(-0.24%)
Jul 28, 2014 11.20 11.23 11.04 11.04 10,619,897 -0.18(-1.62%)
Jul 25, 2014 11.21 11.27 11.17 11.22 5,735,705 -0.02(-0.15%)
Jul 24, 2014 11.33 11.36 11.18 11.24 11,007,544 -0.07(-0.61%)
Jul 23, 2014 11.31 11.37 11.27 11.31 10,248,918 +0.00(+0.00%)
Jul 22, 2014 11.33 11.42 11.25 11.31 14,271,201 +0.01(+0.08%)
Jul 21, 2014 11.36 11.45 11.21 11.30 10,246,993 -0.16(-1.36%)
Jul 18, 2014 10.95 11.49 10.87 11.46 15,746,236 +0.29(+2.56%)
Jul 17, 2014 11.40 11.44 11.16 11.17 16,246,450 -0.31(-2.72%)
Jul 16, 2014 11.48 11.52 11.42 11.48 11,801,590 +0.03(+0.30%)
Jul 15, 2014 11.59 11.59 11.39 11.45 12,409,852 -0.11(-0.97%)
Jul 14, 2014 11.52 11.58 11.40 11.56 8,389,567 +0.13(+1.14%)
Jul 11, 2014 11.53 11.53 11.39 11.43 11,016,334 -0.12(-1.05%)
Jul 10, 2014 11.48 11.56 11.40 11.55 8,538,868 -0.09(-0.74%)
Jul 09, 2014 11.60 11.65 11.47 11.64 8,545,896 +0.03(+0.30%)
Jul 08, 2014 11.66 11.70 11.41 11.60 10,181,117 -0.07(-0.59%)
Jul 07, 2014 11.80 11.84 11.65 11.67 8,879,497 -0.10(-0.88%)
Jul 03, 2014 11.73 11.78 11.78 11.78 7,431,640 +0.04(+0.37%)
Jul 02, 2014 11.62 11.73 11.59 11.73 9,256,945 +0.08(+0.67%)
Jul 01, 2014 11.56 11.66 11.53 11.66 7,042,678 +0.19(+1.66%)
Jun 30, 2014 11.45 11.57 11.41 11.47 7,751,074 +0.01(+0.08%)
Jun 27, 2014 11.41 11.49 11.40 11.46 8,749,927 +0.02(+0.15%)
Jun 26, 2014 11.37 11.54 11.34 11.44 15,861,503 +0.07(+0.61%)
Jun 25, 2014 11.38 11.46 11.31 11.37 11,678,422 +0.03(+0.23%)
Jun 24, 2014 11.43 11.52 11.32 11.34 17,427,966 -0.14(-1.21%)
Jun 23, 2014 11.53 11.57 11.47 11.48 7,203,210 -0.08(-0.67%)
Jun 20, 2014 11.64 11.71 11.52 11.56 17,948,148 -0.07(-0.60%)
Jun 19, 2014 11.49 11.65 11.47 11.63 7,341,201 +0.11(+0.98%)
Jun 18, 2014 11.33 11.56 11.28 11.52 8,743,557 +0.20(+1.76%)
Jun 17, 2014 11.29 11.35 11.25 11.32 4,724,105 -0.03(-0.31%)
Jun 16, 2014 11.40 11.40 11.27 11.35 7,069,934 -0.01(-0.08%)
Jun 13, 2014 11.47 11.52 11.34 11.36 6,274,321 -0.04(-0.38%)
Jun 12, 2014 11.57 11.66 11.40 11.40 15,483,081 -0.16(-1.42%)
Jun 11, 2014 11.64 11.67 11.45 11.57 9,119,396 -0.13(-1.11%)
Jun 10, 2014 11.33 11.71 11.26 11.70 17,425,852 +0.45(+4.01%)
Jun 06, 2014 11.23 11.40 11.22 11.25 16,835,112 +0.10(+0.85%)
Jun 05, 2014 11.14 11.33 11.14 11.15 17,296,278 +0.03(+0.31%)
Jun 04, 2014 11.13 11.16 11.08 11.12 4,015,580 -0.05(-0.47%)
Jun 03, 2014 11.14 11.19 11.08 11.17 6,979,628 +0.00(+0.00%)
Jun 02, 2014 11.15 11.26 11.01 11.17 9,347,547 +0.02(+0.16%)
May 30, 2014 11.25 11.31 11.12 11.15 7,885,539 -0.13(-1.15%)
May 29, 2014 11.32 11.38 11.21 11.28 5,530,075 +0.03(+0.23%)
May 28, 2014 11.21 11.32 11.20 11.26 6,799,505 +0.05(+0.46%)
May 27, 2014 11.20 11.28 11.17 11.21 7,519,376 +0.07(+0.62%)
May 23, 2014 10.93 11.14 11.14 11.14 10,611,584 +0.15(+1.34%)
May 22, 2014 10.86 11.01 10.82 10.99 3,028,705 +0.12(+1.12%)
May 21, 2014 10.84 10.93 10.79 10.87 6,433,066 +0.07(+0.64%)
May 20, 2014 10.79 10.86 10.71 10.80 6,806,759 -0.05(-0.48%)
May 19, 2014 10.79 10.87 10.69 10.85 11,406,454 -0.03(-0.32%)
May 16, 2014 10.79 11.04 10.76 10.88 9,625,444 +0.12(+1.13%)
May 15, 2014 10.93 10.94 10.67 10.76 11,500,574 -0.10(-0.88%)
May 14, 2014 11.07 11.08 10.85 10.86 15,364,349 -0.24(-2.19%)
May 13, 2014 10.83 11.14 10.77 11.10 16,799,772 +0.10(+0.87%)
May 12, 2014 10.94 11.06 10.90 11.01 10,585,170 +0.16(+1.44%)
May 09, 2014 11.18 11.21 10.82 10.85 25,780,978 -0.37(-3.32%)
May 08, 2014 11.15 11.33 11.15 11.22 9,382,926 +0.03(+0.23%)
May 07, 2014 11.09 11.23 11.05 11.20 10,041,663 +0.10(+0.86%)
May 06, 2014 11.14 11.21 11.05 11.10 12,572,576 -0.06(-0.54%)
May 05, 2014 11.17 11.18 11.01 11.16 10,400,061 -0.02(-0.15%)
May 02, 2014 11.10 11.27 11.08 11.18 7,682,005 +0.10(+0.86%)
May 01, 2014 10.95 11.19 10.90 11.08 6,699,798 +0.13(+1.19%)
Apr 30, 2014 10.89 11.16 10.82 10.95 22,163,254 +0.13(+1.20%)
Apr 29, 2014 10.61 10.88 10.61 10.82 13,239,317 +0.28(+2.63%)
Apr 28, 2014 10.78 10.78 10.46 10.55 8,492,350 -0.19(-1.78%)
Apr 25, 2014 10.70 10.77 10.57 10.74 8,320,967 +0.01(+0.08%)
Apr 24, 2014 10.79 10.85 10.67 10.73 11,136,034 -0.10(-0.88%)
Apr 23, 2014 10.78 10.84 10.61 10.82 9,574,130 +0.08(+0.73%)
Apr 22, 2014 11.11 11.11 10.72 10.75 18,677,984 -0.09(-0.80%)
Apr 21, 2014 10.82 10.88 10.70 10.83 24,077,886 +0.13(+1.25%)
Apr 17, 2014 10.74 10.70 10.70 10.70 16,749,803 -0.15(-1.38%)
Apr 16, 2014 10.65 10.87 10.54 10.85 27,599,836 +0.31(+2.92%)
Apr 15, 2014 10.70 10.80 10.50 10.54 16,557,704 -0.14(-1.33%)
Apr 14, 2014 10.77 10.86 10.60 10.68 8,307,522 -0.01(-0.08%)
Apr 11, 2014 10.71 10.81 10.62 10.69 12,555,118 -0.10(-0.93%)
Apr 10, 2014 11.02 11.13 10.73 10.79 12,925,618 -0.24(-2.19%)
Apr 09, 2014 11.05 11.12 10.88 11.03 10,104,642 +0.03(+0.23%)
Apr 08, 2014 11.03 11.13 10.86 11.01 21,372,952 +0.00(+0.00%)
Apr 07, 2014 11.26 11.31 10.86 11.01 17,817,394 -0.31(-2.72%)
Apr 04, 2014 10.87 11.97 10.83 11.32 48,306,616 +0.54(+5.03%)
Apr 03, 2014 10.87 11.11 10.74 10.77 16,165,279 -0.09(-0.84%)
Apr 02, 2014 10.57 10.87 10.54 10.87 29,239,996 +0.29(+2.76%)
Apr 01, 2014 10.52 10.59 10.47 10.57 16,778,366 +0.05(+0.48%)
Mar 31, 2014 10.58 10.61 10.45 10.52 16,549,116 +0.06(+0.56%)
Mar 28, 2014 10.67 10.77 10.45 10.47 16,757,200 -0.14(-1.33%)
Mar 27, 2014 10.75 10.83 10.53 10.61 17,115,516 -0.03(-0.31%)
Mar 26, 2014 10.90 11.01 10.64 10.64 36,199,216 -0.16(-1.47%)
Mar 25, 2014 10.79 10.93 10.78 10.80 15,311,492 +0.09(+0.86%)
Mar 24, 2014 10.79 10.85 10.65 10.71 11,627,041 -0.05(-0.46%)
Mar 21, 2014 10.50 10.84 10.48 10.76 21,541,146 +0.37(+3.61%)
Mar 20, 2014 10.37 10.57 10.23 10.38 11,066,221 +0.08(+0.81%)
Mar 19, 2014 10.38 10.58 10.26 10.30 14,442,327 -0.03(-0.24%)
Mar 18, 2014 10.12 10.42 10.08 10.32 13,093,240 +0.20(+1.98%)
Mar 17, 2014 10.22 10.28 10.06 10.12 8,921,953 +0.07(+0.75%)
Mar 14, 2014 10.25 10.32 9.967 10.05 43,136,088 -0.21(-2.03%)
Mar 13, 2014 10.45 10.52 10.25 10.26 14,948,272 -0.18(-1.68%)
Mar 12, 2014 10.43 10.55 10.34 10.43 19,152,302 -0.07(-0.63%)
Mar 11, 2014 10.62 10.62 10.41 10.50 18,658,296 -0.08(-0.71%)
Mar 10, 2014 10.74 10.83 10.52 10.57 15,986,782 -0.24(-2.23%)
Mar 07, 2014 10.86 10.92 10.66 10.82 10,869,829 -0.01(-0.08%)
Mar 06, 2014 10.84 10.96 10.81 10.82 13,233,279 +0.05(+0.46%)
Mar 05, 2014 10.77 10.83 10.62 10.77 11,902,337 -0.03(-0.23%)
Mar 04, 2014 10.72 10.83 10.66 10.80 11,916,604 +0.24(+2.29%)
Mar 03, 2014 10.79 10.84 10.47 10.56 16,159,367 -0.34(-3.13%)
Feb 28, 2014 10.99 11.04 10.79 10.90 9,561,264 -0.09(-0.83%)
Feb 27, 2014 10.87 11.14 10.87 10.99 11,236,639 +0.07(+0.69%)
Feb 26, 2014 11.00 11.09 10.82 10.92 17,780,278 +0.12(+1.16%)
Feb 25, 2014 11.02 11.08 10.76 10.79 9,752,546 -0.23(-2.12%)
Feb 24, 2014 11.06 11.13 11.02 11.02 10,210,745 -0.01(-0.08%)
Feb 21, 2014 11.17 11.24 11.02 11.03 13,934,185 -0.13(-1.19%)
Feb 20, 2014 11.07 11.20 10.94 11.17 12,708,248 +0.10(+0.90%)
Feb 19, 2014 11.14 11.26 11.05 11.07 30,996,698 +0.03(+0.23%)
Feb 18, 2014 10.88 11.12 10.82 11.04 16,714,652 +0.21(+1.92%)
Feb 14, 2014 10.76 10.83 10.83 10.83 14,747,373 +0.11(+1.01%)
Feb 13, 2014 10.62 10.87 10.58 10.72 10,250,374 +0.00(+0.00%)
Feb 12, 2014 10.72 10.78 10.62 10.72 10,734,699 +0.05(+0.47%)
Feb 11, 2014 10.54 10.72 10.50 10.67 9,245,926 +0.17(+1.59%)
Feb 10, 2014 10.57 10.62 10.47 10.51 9,104,572 -0.18(-1.71%)
Feb 07, 2014 10.92 10.96 10.44 10.69 15,784,700 -0.02(-0.16%)
Feb 06, 2014 10.29 10.83 10.21 10.71 28,954,614 +0.20(+1.90%)
Feb 05, 2014 10.25 10.62 10.17 10.51 23,095,654 +0.26(+2.52%)
Feb 04, 2014 10.09 10.27 10.02 10.25 11,859,507 +0.30(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.