Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.950 +0.060 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.957 4.119 3.876 4.083 23,586,798 +0.23(+6.09%)
Jan 28, 2016 3.848 3.948 3.686 3.848 19,002,372 +0.15(+4.15%)
Jan 27, 2016 3.713 3.839 3.623 3.695 17,737,924 -0.06(-1.68%)
Jan 26, 2016 3.686 3.758 3.488 3.758 13,048,044 +0.18(+5.04%)
Jan 25, 2016 3.876 3.884 3.578 3.578 11,339,617 -0.35(-8.94%)
Jan 22, 2016 3.966 4.128 3.867 3.930 11,791,151 +0.10(+2.59%)
Jan 21, 2016 3.569 3.894 3.533 3.830 18,051,620 +0.24(+6.78%)
Jan 20, 2016 3.551 3.623 3.281 3.587 20,010,126 -0.09(-2.45%)
Jan 19, 2016 3.930 3.957 3.623 3.677 14,743,073 -0.22(-5.56%)
Jan 15, 2016 4.011 3.894 3.894 3.894 25,568,976 -0.12(-2.92%)
Jan 14, 2016 3.857 4.047 3.785 4.011 12,959,363 +0.14(+3.73%)
Jan 13, 2016 4.110 4.173 3.839 3.867 17,463,672 -0.15(-3.81%)
Jan 12, 2016 3.984 4.060 3.894 4.020 13,907,338 +0.12(+3.00%)
Jan 11, 2016 3.948 4.011 3.839 3.903 12,715,022 +0.02(+0.46%)
Jan 08, 2016 4.272 4.281 3.876 3.885 24,801,658 -0.29(-6.91%)
Jan 07, 2016 4.488 4.515 4.146 4.173 20,814,708 -0.42(-9.22%)
Jan 06, 2016 4.588 4.705 4.524 4.597 13,045,303 -0.05(-1.16%)
Jan 05, 2016 4.705 4.768 4.615 4.651 14,137,163 -0.06(-1.34%)
Jan 04, 2016 4.876 4.912 4.714 4.714 11,221,680 -0.31(-6.10%)
Dec 31, 2015 4.741 5.020 5.020 5.020 6,452,019 +0.25(+5.29%)
Dec 30, 2015 4.822 4.858 4.768 4.768 4,055,995 -0.09(-1.86%)
Dec 29, 2015 4.930 4.984 4.858 4.858 3,512,854 -0.04(-0.74%)
Dec 28, 2015 4.804 5.011 4.804 4.894 5,788,186 -0.19(-3.72%)
Dec 24, 2015 5.128 5.083 5.083 5.083 3,667,213 -0.05(-0.88%)
Dec 23, 2015 4.786 5.128 4.768 5.128 14,662,921 +0.36(+7.56%)
Dec 22, 2015 4.651 4.813 4.633 4.768 13,189,654 +0.14(+2.92%)
Dec 21, 2015 4.867 4.867 4.606 4.633 13,289,336 -0.08(-1.72%)
Dec 18, 2015 4.786 4.813 4.678 4.714 19,068,844 -0.11(-2.24%)
Dec 17, 2015 4.840 4.885 4.768 4.822 21,566,914 +0.00(+0.00%)
Dec 16, 2015 4.714 4.849 4.615 4.822 21,158,150 +0.14(+2.88%)
Dec 15, 2015 4.606 4.732 4.606 4.687 14,112,328 +0.17(+3.79%)
Dec 14, 2015 4.597 4.637 4.461 4.515 20,702,602 -0.13(-2.72%)
Dec 11, 2015 4.903 4.903 4.633 4.642 35,530,280 -0.32(-6.53%)
Dec 10, 2015 4.966 5.061 4.957 4.966 19,142,306 -0.07(-1.43%)
Dec 09, 2015 4.975 5.101 4.966 5.038 13,802,982 +0.06(+1.27%)
Dec 08, 2015 5.119 5.119 4.930 4.975 20,736,960 -0.23(-4.33%)
Dec 07, 2015 5.363 5.363 5.173 5.200 19,379,038 -0.17(-3.19%)
Dec 04, 2015 5.345 5.417 5.273 5.372 15,699,485 -0.01(-0.17%)
Dec 03, 2015 5.516 5.534 5.336 5.381 14,821,521 -0.11(-1.97%)
Dec 02, 2015 5.606 5.678 5.480 5.489 18,432,602 -0.14(-2.56%)
Dec 01, 2015 5.732 5.750 5.597 5.633 19,443,458 -0.05(-0.79%)
Nov 30, 2015 5.642 5.768 5.615 5.678 15,582,675 +0.05(+0.96%)
Nov 27, 2015 5.597 5.633 5.529 5.624 5,083,026 +0.00(+0.00%)
Nov 25, 2015 5.507 5.624 5.624 5.624 8,304,710 +0.09(+1.63%)
Nov 24, 2015 5.453 5.592 5.453 5.534 11,353,292 +0.06(+1.15%)
Nov 23, 2015 5.534 5.624 5.471 5.471 9,341,874 -0.12(-2.10%)
Nov 20, 2015 5.444 5.741 5.435 5.588 18,174,858 +0.14(+2.65%)
Nov 19, 2015 5.471 5.502 5.291 5.444 12,765,624 +0.07(+1.34%)
Nov 18, 2015 5.336 5.408 5.227 5.372 13,458,648 +0.05(+1.02%)
Nov 17, 2015 4.993 5.435 4.993 5.318 25,364,742 +0.26(+5.17%)
Nov 16, 2015 4.957 5.101 4.488 5.056 24,526,368 +0.06(+1.26%)
Nov 13, 2015 5.282 5.327 4.984 4.993 16,979,606 -0.31(-5.78%)
Nov 12, 2015 5.291 5.399 5.273 5.300 10,849,396 -0.05(-1.01%)
Nov 11, 2015 5.453 5.471 5.291 5.354 11,885,333 -0.02(-0.34%)
Nov 10, 2015 5.381 5.435 5.227 5.372 15,695,699 -0.02(-0.33%)
Nov 09, 2015 5.606 5.633 5.354 5.390 16,914,162 -0.22(-3.86%)
Nov 06, 2015 5.669 5.768 5.471 5.606 12,382,437 -0.21(-3.57%)
Nov 05, 2015 5.741 5.831 5.561 5.813 16,573,680 +0.03(+0.47%)
Nov 04, 2015 5.795 6.066 5.768 5.786 19,865,466 -0.01(-0.16%)
Nov 03, 2015 5.705 5.831 5.570 5.795 16,133,276 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.