Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.950 +0.060 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.956 8.025 7.687 7.704 31,683,018 -0.42(-5.22%)
Jan 29, 2015 8.042 8.224 7.995 8.129 16,930,236 +0.06(+0.75%)
Jan 28, 2015 8.320 8.346 8.060 8.068 14,856,712 -0.24(-2.92%)
Jan 27, 2015 8.181 8.380 8.172 8.311 9,921,165 -0.03(-0.42%)
Jan 26, 2015 8.268 8.346 8.207 8.346 8,660,797 +0.10(+1.26%)
Jan 23, 2015 8.424 8.493 8.203 8.242 15,258,642 -0.18(-2.16%)
Jan 22, 2015 8.155 8.441 8.086 8.424 20,258,528 +0.32(+3.96%)
Jan 21, 2015 8.068 8.216 8.034 8.103 16,423,664 -0.09(-1.06%)
Jan 20, 2015 8.129 8.207 8.038 8.190 19,878,634 +0.04(+0.53%)
Jan 16, 2015 8.198 8.268 8.025 8.146 23,197,060 -0.05(-0.63%)
Jan 15, 2015 8.441 8.484 8.190 8.198 18,821,418 -0.16(-1.87%)
Jan 14, 2015 8.493 8.536 8.198 8.354 29,107,474 -0.25(-2.92%)
Jan 13, 2015 8.762 8.848 8.554 8.606 16,790,794 -0.12(-1.39%)
Jan 12, 2015 8.883 8.883 8.692 8.727 10,116,969 -0.14(-1.56%)
Jan 09, 2015 8.909 8.961 8.744 8.866 13,703,488 +0.02(+0.20%)
Jan 08, 2015 8.692 8.944 8.770 8.848 24,061,662 +0.16(+1.79%)
Jan 07, 2015 8.493 8.770 8.484 8.692 16,653,794 +0.27(+3.19%)
Jan 06, 2015 8.406 8.536 8.263 8.424 13,054,834 +0.10(+1.25%)
Jan 05, 2015 8.510 8.510 8.216 8.320 38,556,096 -0.23(-2.64%)
Jan 02, 2015 8.857 8.874 8.519 8.545 17,265,750 -0.29(-3.24%)
Dec 31, 2014 8.952 8.831 8.831 8.831 6,164,762 -0.11(-1.26%)
Dec 30, 2014 8.909 9.021 8.859 8.944 8,298,516 +0.03(+0.39%)
Dec 29, 2014 8.831 8.987 8.831 8.909 9,565,324 +0.06(+0.69%)
Dec 26, 2014 8.926 8.944 8.814 8.848 8,277,369 -0.04(-0.49%)
Dec 24, 2014 9.056 8.892 8.892 8.892 6,962,806 -0.08(-0.87%)
Dec 23, 2014 9.186 9.229 8.970 8.970 9,521,614 -0.19(-2.08%)
Dec 22, 2014 9.281 9.325 9.108 9.160 7,829,243 -0.10(-1.03%)
Dec 19, 2014 9.403 9.507 9.255 9.255 13,145,101 -0.15(-1.57%)
Dec 18, 2014 9.013 9.411 8.978 9.403 27,454,496 +0.50(+5.65%)
Dec 17, 2014 8.666 8.935 8.623 8.900 21,520,674 +0.27(+3.11%)
Dec 16, 2014 8.493 8.935 8.372 8.632 27,923,802 -0.02(-0.20%)
Dec 15, 2014 8.753 8.944 8.571 8.649 23,912,650 -0.06(-0.70%)
Dec 12, 2014 9.100 9.100 8.666 8.710 27,409,342 -0.50(-5.46%)
Dec 11, 2014 9.255 9.533 9.186 9.212 18,478,476 -0.01(-0.09%)
Dec 10, 2014 9.628 9.658 9.221 9.221 17,606,708 -0.41(-4.23%)
Dec 09, 2014 9.689 9.723 9.511 9.628 19,478,714 -0.16(-1.59%)
Dec 08, 2014 10.02 10.02 9.758 9.784 9,696,409 -0.16(-1.65%)
Dec 05, 2014 10.09 10.14 9.905 9.949 12,894,470 -0.14(-1.37%)
Dec 04, 2014 10.11 10.30 10.04 10.09 31,548,586 -0.03(-0.26%)
Dec 03, 2014 10.17 10.27 10.11 10.11 10,409,051 -0.04(-0.43%)
Dec 02, 2014 10.47 10.52 10.14 10.16 22,232,726 -0.35(-3.30%)
Dec 01, 2014 10.77 10.78 10.47 10.50 13,527,237 -0.34(-3.12%)
Nov 28, 2014 10.92 10.94 10.71 10.84 9,108,675 -0.15(-1.34%)
Nov 26, 2014 10.95 10.99 10.99 10.99 6,572,785 +0.03(+0.24%)
Nov 25, 2014 11.11 11.14 10.88 10.96 9,421,999 -0.08(-0.71%)
Nov 24, 2014 11.01 11.10 10.98 11.04 6,807,347 +0.06(+0.55%)
Nov 21, 2014 11.02 11.14 10.90 10.98 14,028,570 +0.13(+1.20%)
Nov 20, 2014 10.67 10.86 10.67 10.85 7,818,593 +0.07(+0.64%)
Nov 19, 2014 10.69 10.81 10.64 10.78 6,058,293 +0.04(+0.40%)
Nov 18, 2014 10.68 10.77 10.65 10.74 9,910,727 +0.01(+0.08%)
Nov 17, 2014 10.71 10.80 10.53 10.73 9,008,828 +0.02(+0.16%)
Nov 14, 2014 10.62 10.73 10.49 10.71 7,089,279 +0.08(+0.73%)
Nov 13, 2014 10.78 10.82 10.51 10.63 6,547,196 -0.15(-1.37%)
Nov 12, 2014 10.76 10.86 10.69 10.78 10,080,924 +0.02(+0.16%)
Nov 11, 2014 10.75 10.80 10.71 10.76 6,783,642 +0.01(+0.08%)
Nov 10, 2014 10.63 10.75 10.62 10.75 7,552,242 +0.11(+1.06%)
Nov 07, 2014 10.69 10.76 10.62 10.64 10,790,792 +0.02(+0.16%)
Nov 06, 2014 10.58 10.69 10.56 10.62 8,092,285 +0.10(+0.91%)
Nov 05, 2014 10.68 10.72 10.53 10.53 9,983,728 -0.10(-0.98%)
Nov 04, 2014 10.60 10.63 10.49 10.63 9,674,321 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.